Indicators

Kenon Holdings Ltd (NY: KEN )

24.44 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.207	8.207	8.072	8.072	3,991	-0.09(-1.12%)
Jun 28, 2018	8.417	8.417	8.164	8.164	9,850	-0.06(-0.78%)
Jun 27, 2018	8.115	8.486	8.072	8.228	8,352	+0.06(+0.72%)
Jun 26, 2018	8.357	8.357	8.169	8.169	2,562	-0.01(-0.16%)
Jun 25, 2018	8.207	8.287	8.182	8.182	3,958	-0.14(-1.65%)
Jun 22, 2018	8.320	8.320	8.320	8.320	377	+0.07(+0.85%)
Jun 21, 2018	8.260	8.363	8.139	8.250	6,533	-0.13(-1.57%)
Jun 20, 2018	8.325	8.381	8.266	8.381	5,480	+0.09(+1.09%)
Jun 19, 2018	8.250	8.391	8.153	8.291	31,688	-0.08(-0.92%)
Jun 18, 2018	8.513	8.513	8.248	8.368	6,847	-0.15(-1.71%)
Jun 15, 2018	8.341	8.513	8.314	8.513	7,228	-0.04(-0.44%)
Jun 14, 2018	8.621	8.621	8.551	8.551	7,737	-0.06(-0.69%)
Jun 13, 2018	8.513	8.610	8.406	8.610	5,976	+0.19(+2.30%)
Jun 12, 2018	8.852	8.879	8.373	8.416	2,337	-0.29(-3.28%)
Jun 11, 2018	8.772	8.772	8.698	8.702	12,444	+0.14(+1.68%)
Jun 08, 2018	8.567	8.583	8.451	8.558	6,375	+0.02(+0.21%)
Jun 06, 2018		8.540	8.540	8.540	11	+0.01(+0.06%)
Jun 05, 2018	8.745	8.745	8.535	8.535	1,750	+0.05(+0.57%)
Jun 04, 2018	8.486	8.486	8.486	8.486	196	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.