Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.81	30.39	29.45	30.36	549,522	+0.63(+2.13%)
Jun 27, 2014	29.60	29.94	29.50	29.73	442,205	-0.07(-0.25%)
Jun 26, 2014	29.61	29.82	29.61	29.80	366,997	+0.11(+0.38%)
Jun 25, 2014	29.48	29.84	29.48	29.69	429,920	+0.08(+0.28%)
Jun 24, 2014	29.41	29.72	29.41	29.61	398,791	+0.08(+0.28%)
Jun 23, 2014	29.43	29.66	29.28	29.53	265,916	+0.17(+0.58%)
Jun 20, 2014	29.29	29.48	29.14	29.36	263,248	-0.03(-0.12%)
Jun 19, 2014	29.21	29.46	29.21	29.39	217,716	+0.18(+0.60%)
Jun 18, 2014	29.22	29.32	28.91	29.22	265,370	+0.05(+0.17%)
Jun 17, 2014	29.42	29.50	29.10	29.17	220,953	-0.28(-0.96%)
Jun 16, 2014	29.30	29.46	29.28	29.45	187,148	+0.00(+0.02%)
Jun 13, 2014	29.29	29.47	29.13	29.44	128,452	+0.12(+0.40%)
Jun 12, 2014	29.53	29.53	29.12	29.33	179,441	-0.20(-0.69%)
Jun 11, 2014	29.50	29.79	29.24	29.53	168,206	-0.01(-0.05%)
Jun 10, 2014	29.50	29.60	29.38	29.55	151,817	-0.34(-1.14%)
Jun 06, 2014	29.72	29.92	29.66	29.89	187,900	+0.13(+0.43%)
Jun 05, 2014	29.27	29.78	29.25	29.76	190,168	+0.49(+1.66%)
Jun 04, 2014	29.32	29.43	29.25	29.27	332,113	-0.16(-0.55%)
Jun 03, 2014	29.41	29.56	29.31	29.43	233,263	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.