Indicators

Zomedica Pharmaceuticals Corp (NY: ZOM )

0.1737 -0.0106 (-5.75%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2000	0.2020	0.1965	0.2000	1,671,894	-0.00(-1.67%)
Jun 29, 2023	0.1996	0.2062	0.1960	0.2034	3,392,104	+0.00(+1.70%)
Jun 28, 2023	0.1944	0.2050	0.1932	0.2000	5,054,126	+0.01(+2.56%)
Jun 27, 2023	0.1941	0.1963	0.1917	0.1950	2,517,435	+0.00(+0.15%)
Jun 26, 2023	0.1954	0.2026	0.1941	0.1947	3,481,243	-0.00(-1.37%)
Jun 23, 2023	0.2010	0.2110	0.1960	0.1974	4,011,941	-0.01(-4.13%)
Jun 22, 2023	0.2097	0.2097	0.2021	0.2059	3,782,982	-0.01(-2.37%)
Jun 21, 2023	0.2000	0.2109	0.2000	0.2109	3,931,048	+0.01(+4.41%)
Jun 20, 2023	0.2020	0.2120	0.1980	0.2020	7,004,125	-0.01(-3.81%)
Jun 16, 2023	0.1949	0.2100	0.1940	0.2100	6,724,014	+0.01(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.