Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.700 8.870 8.680 8.850 149,137 +0.20(+2.31%)
Jun 28, 2018 8.680 8.800 8.590 8.650 136,738 -0.02(-0.23%)
Jun 27, 2018 8.830 8.940 8.610 8.670 167,415 -0.02(-0.23%)
Jun 26, 2018 8.560 8.800 8.380 8.690 182,424 +0.16(+1.88%)
Jun 25, 2018 8.450 8.560 8.210 8.530 205,631 +0.05(+0.59%)
Jun 22, 2018 8.290 8.520 8.190 8.480 401,647 +0.50(+6.27%)
Jun 21, 2018 8.100 8.220 7.955 7.980 110,752 -0.19(-2.33%)
Jun 20, 2018 8.120 8.210 7.880 8.170 204,955 +0.13(+1.62%)
Jun 19, 2018 7.870 8.230 7.870 8.040 203,107 +0.04(+0.50%)
Jun 18, 2018 7.920 8.290 7.920 8.000 295,869 +0.06(+0.76%)
Jun 15, 2018 8.090 7.800 7.940 314,984 -0.16(-1.98%)
Jun 14, 2018 8.230 8.280 8.030 8.100 165,545 -0.08(-0.98%)
Jun 13, 2018 8.450 8.470 8.130 8.180 193,976 -0.29(-3.42%)
Jun 12, 2018 8.290 8.665 8.290 8.470 301,125 +0.20(+2.42%)
Jun 11, 2018 8.030 8.340 8.010 8.270 300,528 +0.22(+2.73%)
Jun 08, 2018 8.320 8.320 8.000 8.050 212,413 -0.29(-3.48%)
Jun 07, 2018 8.250 8.490 8.250 8.340 142,806 +0.10(+1.21%)
Jun 06, 2018 8.140 8.240 139,713 -0.05(-0.60%)
Jun 05, 2018 8.350 8.590 8.200 8.290 194,027 -0.10(-1.19%)
Jun 04, 2018 8.670 8.670 8.230 8.390 212,002 -0.24(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.