Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 23.54 23.60 23.30 23.45 1,124,509 -0.06(-0.26%)
Jun 27, 2008 24.04 24.04 23.50 23.51 1,094,414 -0.42(-1.74%)
Jun 26, 2008 23.77 24.49 23.76 23.93 1,470,900 -0.26(-1.08%)
Jun 25, 2008 23.23 24.38 23.20 24.19 1,450,063 +1.08(+4.66%)
Jun 24, 2008 23.37 24.56 23.10 23.11 2,009,079 -1.24(-5.10%)
Jun 23, 2008 26.01 26.01 23.48 24.36 2,991,106 -2.29(-8.61%)
Jun 20, 2008 26.64 26.69 26.21 26.65 968,154 -0.23(-0.87%)
Jun 19, 2008 27.34 27.63 26.84 26.89 726,543 -0.54(-1.97%)
Jun 18, 2008 27.50 27.68 27.21 27.42 774,668 -0.10(-0.38%)
Jun 17, 2008 27.46 27.77 27.24 27.53 403,071 +0.03(+0.09%)
Jun 16, 2008 27.22 27.62 27.04 27.50 288,181 +0.02(+0.06%)
Jun 13, 2008 26.69 27.49 26.44 27.48 449,374 +0.80(+3.00%)
Jun 12, 2008 26.46 27.11 26.23 26.69 657,098 +0.31(+1.19%)
Jun 11, 2008 27.03 27.33 26.08 26.37 1,189,359 -1.63(-5.81%)
Jun 10, 2008 28.07 28.34 27.64 28.00 381,231 -0.28(-0.98%)
Jun 09, 2008 28.37 28.48 27.90 28.28 343,591 +0.08(+0.28%)
Jun 06, 2008 28.87 28.93 28.20 28.20 582,353 -0.89(-3.05%)
Jun 05, 2008 28.61 29.08 28.41 29.08 567,405 +0.68(+2.39%)
Jun 04, 2008 27.82 28.42 27.53 28.41 508,381 +0.61(+2.19%)
Jun 03, 2008 27.94 27.94 27.26 27.80 542,172 +0.10(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.