Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 52.16 52.33 50.97 51.03 712,505 -0.70(-1.36%)
Jun 29, 2015 52.33 52.70 51.67 51.74 403,304 -0.82(-1.55%)
Jun 26, 2015 52.47 52.67 52.07 52.55 1,174,469 +0.24(+0.47%)
Jun 25, 2015 52.57 52.73 52.11 52.31 545,579 -0.23(-0.43%)
Jun 24, 2015 53.04 53.34 52.53 52.54 547,061 -0.61(-1.15%)
Jun 23, 2015 52.95 53.33 52.68 53.15 499,772 +0.23(+0.43%)
Jun 22, 2015 53.54 53.74 52.80 52.92 427,957 -0.27(-0.51%)
Jun 19, 2015 52.69 53.41 52.44 53.19 940,892 +0.60(+1.14%)
Jun 18, 2015 52.37 53.16 52.20 52.59 1,559,478 +0.27(+0.52%)
Jun 17, 2015 52.49 54.39 51.66 52.32 2,313,014 +3.12(+6.34%)
Jun 16, 2015 49.33 49.60 48.86 49.20 342,570 -0.13(-0.27%)
Jun 15, 2015 49.01 49.37 48.53 49.33 292,475 +0.04(+0.08%)
Jun 12, 2015 49.38 49.61 49.04 49.29 295,662 -0.27(-0.55%)
Jun 11, 2015 49.09 49.65 49.01 49.57 272,448 +0.49(+1.00%)
Jun 10, 2015 48.31 49.15 47.86 49.08 270,287 +0.97(+2.02%)
Jun 09, 2015 48.47 48.47 48.00 48.10 162,579 -0.44(-0.91%)
Jun 08, 2015 48.81 49.06 48.54 48.54 141,652 -0.42(-0.86%)
Jun 05, 2015 48.92 49.02 48.36 48.97 271,892 -0.07(-0.13%)
Jun 04, 2015 48.69 49.04 48.61 49.03 310,943 +0.28(+0.58%)
Jun 03, 2015 48.39 48.82 48.13 48.75 309,740 +0.47(+0.97%)
Jun 02, 2015 48.18 48.33 48.00 48.28 210,867 -0.08(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.