Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 40.53 41.14 40.52 40.75 369,017 +0.23(+0.57%)
Jun 29, 2011 40.73 40.89 40.44 40.52 239,206 -0.01(-0.02%)
Jun 28, 2011 40.06 40.71 39.87 40.53 319,724 +0.36(+0.90%)
Jun 27, 2011 39.87 40.36 39.48 40.16 211,477 +0.32(+0.80%)
Jun 24, 2011 40.48 40.64 39.70 39.84 325,403 -0.65(-1.60%)
Jun 23, 2011 40.17 40.73 39.47 40.49 306,181 -0.06(-0.15%)
Jun 22, 2011 40.64 41.03 40.52 40.55 279,387 -0.12(-0.28%)
Jun 21, 2011 39.93 40.79 39.93 40.67 417,080 +0.96(+2.41%)
Jun 20, 2011 39.69 39.76 39.60 39.71 557,396 +0.24(+0.61%)
Jun 17, 2011 40.22 40.28 39.43 39.47 437,222 -0.40(-1.00%)
Jun 16, 2011 40.01 40.37 39.52 39.87 417,966 -0.14(-0.35%)
Jun 15, 2011 39.82 40.45 39.67 40.01 546,186 -0.04(-0.11%)
Jun 14, 2011 39.68 40.37 39.68 40.06 305,527 +0.64(+1.62%)
Jun 13, 2011 39.54 39.87 39.36 39.42 329,688 +0.03(+0.07%)
Jun 10, 2011 40.21 40.42 39.36 39.39 416,653 -1.02(-2.51%)
Jun 09, 2011 40.58 41.18 40.25 40.41 560,470 -0.05(-0.13%)
Jun 08, 2011 40.34 40.70 39.96 40.46 552,273 -0.08(-0.20%)
Jun 07, 2011 39.07 40.83 39.02 40.54 1,147,444 +1.69(+4.34%)
Jun 06, 2011 39.60 39.77 38.72 38.85 627,226 -0.87(-2.20%)
Jun 03, 2011 39.86 40.55 39.72 39.73 818,451 +0.15(+0.38%)
May 24, 2011 40.01 40.02 39.47 39.58 221,369 -0.34(-0.84%)
May 23, 2011 40.08 40.09 39.46 39.91 280,668 -0.69(-1.70%)
May 20, 2011 40.78 40.94 40.34 40.60 242,954 -0.36(-0.88%)
May 19, 2011 41.05 41.49 40.68 40.96 635,516 -0.04(-0.11%)
May 18, 2011 40.22 41.05 39.94 41.01 331,389 +0.93(+2.31%)
May 17, 2011 40.26 40.39 39.86 40.08 527,115 -0.51(-1.26%)
May 16, 2011 39.73 40.75 39.63 40.59 916,711 +0.86(+2.16%)
May 13, 2011 39.59 39.97 39.40 39.73 519,639 +0.19(+0.49%)
May 12, 2011 39.54 39.96 39.22 39.54 542,480 -0.09(-0.22%)
May 11, 2011 40.12 40.65 39.38 39.63 621,341 -0.64(-1.58%)
May 10, 2011 40.65 40.68 40.12 40.26 474,266 -0.27(-0.68%)
May 09, 2011 40.20 40.70 40.00 40.54 500,904 +0.41(+1.03%)
May 06, 2011 40.08 40.45 39.94 40.12 553,462 +0.41(+1.04%)
May 05, 2011 39.44 39.95 39.32 39.71 499,881 -0.04(-0.11%)
May 04, 2011 39.70 40.02 39.56 39.75 484,621 +0.02(+0.04%)
May 03, 2011 39.76 39.96 38.90 39.73 752,780 -0.35(-0.88%)
May 02, 2011 40.15 40.18 40.05 40.09 688,733 +0.35(+0.89%)
Apr 29, 2011 39.03 39.77 39.00 39.73 895,499 +0.78(+1.99%)
Apr 28, 2011 37.20 40.18 37.20 38.96 1,773,439 +2.39(+6.54%)
Apr 27, 2011 36.19 36.58 35.88 36.57 523,787 +0.56(+1.57%)
Apr 26, 2011 36.01 36.55 35.83 36.00 341,217 +0.11(+0.32%)
Apr 25, 2011 36.24 36.27 35.59 35.89 522,226 -0.63(-1.72%)
Apr 21, 2011 35.63 36.65 35.63 36.51 484,421 +0.89(+2.50%)
Apr 20, 2011 35.80 36.14 35.51 35.62 257,572 +0.31(+0.88%)
Apr 19, 2011 35.38 35.66 35.19 35.31 294,512 -0.02(-0.05%)
Apr 18, 2011 35.36 35.47 34.97 35.33 412,469 -0.54(-1.50%)
Apr 15, 2011 35.66 35.94 35.51 35.87 428,344 +0.31(+0.87%)
Apr 14, 2011 34.73 35.58 34.52 35.56 1,166,836 +0.64(+1.82%)
Apr 13, 2011 34.59 35.13 34.59 34.92 633,849 +0.48(+1.38%)
Apr 12, 2011 33.88 34.46 33.85 34.45 603,059 +0.28(+0.83%)
Apr 11, 2011 34.28 34.39 34.06 34.16 263,912 -0.13(-0.39%)
Apr 08, 2011 34.55 34.63 34.10 34.30 326,111 -0.23(-0.67%)
Apr 07, 2011 34.43 34.72 34.31 34.53 389,674 +0.01(+0.03%)
Apr 06, 2011 34.70 34.73 34.33 34.52 848,780 +0.00(+0.00%)
Apr 05, 2011 34.05 34.56 33.71 34.52 455,168 +0.33(+0.96%)
Apr 04, 2011 34.13 34.29 33.98 34.19 358,064 +0.17(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.