Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 85.74 85.79 84.80 84.81 333,988 -0.80(-0.93%)
Jun 28, 2018 84.31 85.91 83.95 85.61 324,285 +1.09(+1.29%)
Jun 27, 2018 86.50 86.50 84.44 84.52 440,892 -1.48(-1.72%)
Jun 26, 2018 85.58 86.54 85.00 86.00 454,430 +0.54(+0.64%)
Jun 25, 2018 86.72 87.03 84.81 85.45 375,391 -1.73(-1.98%)
Jun 22, 2018 87.61 88.01 87.10 87.18 576,803 -0.11(-0.12%)
Jun 21, 2018 87.74 88.07 86.93 87.29 487,815 -0.49(-0.55%)
Jun 20, 2018 88.28 88.65 87.65 87.77 191,448 -0.46(-0.52%)
Jun 19, 2018 87.76 88.28 86.55 88.23 368,351 -0.11(-0.12%)
Jun 18, 2018 87.96 88.59 87.24 88.34 302,521 +0.09(+0.10%)
Jun 15, 2018 89.84 88.08 88.25 704,619 -1.59(-1.77%)
Jun 14, 2018 89.44 89.92 88.93 89.84 454,864 +0.70(+0.78%)
Jun 13, 2018 90.60 90.78 89.12 89.14 441,034 -1.16(-1.29%)
Jun 12, 2018 90.79 90.98 90.25 90.30 286,690 -0.37(-0.41%)
Jun 11, 2018 91.46 91.69 90.35 90.67 314,419 -0.74(-0.81%)
Jun 08, 2018 90.26 91.59 90.09 91.41 337,217 +1.21(+1.34%)
Jun 07, 2018 91.25 91.69 89.39 90.20 301,096 -1.17(-1.28%)
Jun 06, 2018 91.42 91.37 223,619 +1.26(+1.40%)
Jun 05, 2018 90.36 90.80 89.82 90.11 224,710 -0.14(-0.15%)
Jun 04, 2018 90.64 90.69 89.86 90.24 273,471 -0.11(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.