Skip to main content

S&P 500 EW Health Care Invesco ETF (NY: RYH )

287.06 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 178.83 177.50 177.50 7,726 +0.38(+0.21%)
Jun 28, 2018 176.17 177.54 174.47 177.12 10,844 -0.16(-0.09%)
Jun 27, 2018 179.20 179.54 177.27 177.28 10,920 -1.86(-1.04%)
Jun 26, 2018 180.12 180.12 178.69 179.14 20,043 -0.70(-0.39%)
Jun 25, 2018 181.30 181.46 178.81 179.84 10,592 -2.33(-1.28%)
Jun 22, 2018 182.11 182.64 181.51 182.18 14,571 +0.79(+0.43%)
Jun 21, 2018 182.24 182.24 181.06 181.39 11,245 -0.94(-0.52%)
Jun 20, 2018 181.67 182.59 181.67 182.33 7,090 +0.46(+0.25%)
Jun 19, 2018 179.51 181.87 179.51 181.87 12,305 +0.19(+0.11%)
Jun 18, 2018 182.12 182.12 181.41 181.68 17,012 -1.58(-0.86%)
Jun 15, 2018 183.26 182.01 183.26 6,235 +0.43(+0.23%)
Jun 14, 2018 182.27 182.84 182.27 182.84 4,076 +1.11(+0.61%)
Jun 13, 2018 182.02 182.73 181.72 181.73 6,007 +0.12(+0.06%)
Jun 12, 2018 181.56 181.96 180.99 181.61 6,687 +0.28(+0.15%)
Jun 11, 2018 180.32 181.94 180.30 181.33 13,674 +1.06(+0.59%)
Jun 08, 2018 178.77 180.31 178.77 180.28 7,123 +1.49(+0.84%)
Jun 07, 2018 179.71 179.97 178.24 178.78 10,178 -0.45(-0.25%)
Jun 06, 2018 179.35 179.23 9,019 +2.11(+1.19%)
Jun 05, 2018 177.13 177.60 176.37 177.12 10,635 +0.04(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.