Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.840 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.044 8.067 7.864 7.954 586,091 -0.11(-1.40%)
Jun 29, 2021 8.165 8.187 8.022 8.067 467,262 -0.05(-0.56%)
Jun 28, 2021 8.142 8.142 7.992 8.112 777,588 +0.14(+1.70%)
Jun 25, 2021 8.022 8.165 7.939 7.977 776,258 +0.08(+0.95%)
Jun 24, 2021 7.871 7.931 7.811 7.901 182,734 +0.06(+0.77%)
Jun 23, 2021 7.811 7.909 7.782 7.841 302,373 +0.05(+0.68%)
Jun 22, 2021 7.841 7.841 7.766 7.788 148,491 -0.05(-0.58%)
Jun 21, 2021 7.781 7.841 7.736 7.833 337,085 +0.05(+0.68%)
Jun 18, 2021 7.818 7.833 7.660 7.781 873,352 -0.06(-0.77%)
Jun 17, 2021 7.811 7.886 7.773 7.841 473,644 +0.01(+0.10%)
Jun 16, 2021 7.833 7.864 7.796 7.833 386,123 -0.01(-0.10%)
Jun 15, 2021 7.909 7.924 7.781 7.841 368,076 -0.07(-0.86%)
Jun 14, 2021 7.977 8.007 7.871 7.909 259,763 -0.07(-0.85%)
Jun 11, 2021 7.969 7.999 7.945 7.977 225,354 +0.05(+0.57%)
Jun 10, 2021 7.909 7.946 7.818 7.931 319,560 +0.02(+0.29%)
Jun 09, 2021 7.841 7.961 7.818 7.909 187,787 +0.04(+0.48%)
Jun 08, 2021 7.954 7.969 7.841 7.871 416,641 -0.07(-0.85%)
Jun 07, 2021 7.902 7.968 7.872 7.939 450,302 +0.04(+0.47%)
Jun 04, 2021 7.946 7.946 7.880 7.902 362,252 +0.01(+0.09%)
Jun 03, 2021 7.843 7.931 7.843 7.895 384,560 +0.05(+0.66%)
Jun 02, 2021 7.872 7.887 7.828 7.843 290,965 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.