Indicators

Boston Properties (NY: BXP )

61.43 +1.31 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	65.70	66.05	65.22	65.83	1,514,155	+0.28(+0.43%)
Jun 29, 2011	65.08	65.62	64.74	65.56	1,366,566	+0.87(+1.35%)
Jun 28, 2011	64.49	64.77	63.86	64.68	1,597,132	+0.58(+0.91%)
Jun 27, 2011	63.46	64.20	63.26	64.10	1,665,082	+0.77(+1.22%)
Jun 24, 2011	64.02	64.53	63.12	63.33	4,099,111	-0.65(-1.02%)
Jun 23, 2011	65.09	65.28	63.39	63.98	2,604,188	-1.91(-2.89%)
Jun 22, 2011	65.58	66.62	65.37	65.89	1,666,213	+0.02(+0.03%)
Jun 21, 2011	65.86	65.98	65.23	65.87	1,707,595	+0.65(+0.99%)
Jun 20, 2011	64.99	65.39	64.90	65.22	1,459,841	+1.08(+1.68%)
Jun 17, 2011	63.93	64.50	63.41	64.14	3,177,750	+0.73(+1.16%)
Jun 16, 2011	62.54	63.46	62.17	63.41	2,615,396	+1.05(+1.68%)
Jun 15, 2011	63.16	63.35	61.72	62.36	1,940,907	-1.30(-2.05%)
Jun 14, 2011	63.33	63.86	63.15	63.66	2,096,592	+0.93(+1.48%)
Jun 13, 2011	62.57	63.21	62.23	62.73	1,988,107	+0.28(+0.45%)
Jun 10, 2011	63.94	63.97	62.02	62.45	2,546,396	-1.22(-1.91%)
Jun 09, 2011	64.52	64.64	63.23	63.67	1,755,297	-0.78(-1.22%)
Jun 08, 2011	64.46	65.26	64.30	64.45	1,938,995	-0.04(-0.06%)
Jun 07, 2011	63.94	65.22	63.74	64.49	1,828,314	+0.79(+1.24%)
Jun 06, 2011	64.41	64.81	63.54	63.70	1,779,165	-0.78(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.