Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	194.66	195.30	191.40	191.72	3,650,034	-2.17(-1.12%)
Jun 29, 2017	197.31	197.67	192.69	193.88	5,859,137	+1.03(+0.53%)
Jun 28, 2017	191.69	194.07	190.72	192.86	4,027,988	+2.54(+1.33%)
Jun 27, 2017	191.66	192.16	189.69	190.32	3,355,483	-0.14(-0.07%)
Jun 26, 2017	188.57	191.78	188.08	190.45	2,997,154	+2.81(+1.50%)
Jun 23, 2017	190.51	190.67	187.01	187.65	5,149,144	-2.23(-1.17%)
Jun 22, 2017	191.32	191.72	189.46	189.88	3,870,176	-2.35(-1.22%)
Jun 21, 2017	194.00	194.33	191.74	192.22	3,488,299	-2.25(-1.16%)
Jun 20, 2017	194.83	195.72	193.69	194.48	2,620,652	-0.89(-0.46%)
Jun 19, 2017	193.04	196.16	192.94	195.37	3,357,044	+3.73(+1.95%)
Jun 16, 2017	192.36	193.24	191.05	191.64	4,350,053	-1.23(-0.64%)
Jun 15, 2017	194.23	195.56	192.49	192.86	3,910,782	-2.83(-1.45%)
Jun 14, 2017	192.66	196.07	191.59	195.70	4,224,618	+2.00(+1.03%)
Jun 13, 2017	192.97	195.95	192.47	193.70	3,203,242	+1.98(+1.03%)
Jun 12, 2017	193.21	194.59	189.77	191.72	3,921,596	-0.46(-0.24%)
Jun 09, 2017	190.79	193.40	189.86	192.18	5,156,872	+3.18(+1.68%)
Jun 08, 2017		190.94	185.43	189.00	4,358,137	+2.57(+1.38%)
Jun 07, 2017	186.07	187.68	185.16	186.43	3,101,255	+1.08(+0.58%)
Jun 06, 2017	183.60	186.63	183.58	185.35	3,346,261	+0.47(+0.25%)
Jun 05, 2017	184.09	186.45	183.75	184.88	3,121,220	+0.59(+0.32%)
Jun 02, 2017	183.97	185.94	183.08	184.29	4,273,310	-1.47(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Borger News-Herald