Indicators

Jabil Circuit (NY: JBL )

118.44 -2.58 (-2.13%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.94	19.05	18.89	18.95	2,528,034	-0.01(-0.05%)
Jun 27, 2014	18.84	19.04	18.83	18.96	3,136,057	+0.05(+0.29%)
Jun 26, 2014	18.93	18.98	18.71	18.90	1,510,571	-0.01(-0.05%)
Jun 25, 2014	18.73	18.97	18.64	18.91	1,888,780	+0.10(+0.53%)
Jun 24, 2014	18.86	19.30	18.75	18.81	3,376,992	+0.02(+0.10%)
Jun 23, 2014	18.60	18.86	18.55	18.79	1,991,151	+0.23(+1.22%)
Jun 20, 2014	18.71	18.74	18.43	18.57	5,458,701	-0.14(-0.73%)
Jun 19, 2014	18.39	18.76	18.28	18.70	5,030,666	+0.48(+2.64%)
Jun 18, 2014	18.10	18.29	17.97	18.22	3,607,434	+0.12(+0.65%)
Jun 17, 2014	17.91	18.21	17.85	18.10	2,130,963	+0.19(+1.06%)
Jun 16, 2014	17.92	18.04	17.82	17.91	1,846,635	-0.03(-0.15%)
Jun 13, 2014	17.93	18.04	17.88	17.94	1,445,615	+0.09(+0.51%)
Jun 12, 2014	17.90	18.06	17.78	17.85	1,500,090	-0.07(-0.40%)
Jun 11, 2014	17.90	18.04	17.87	17.92	1,215,574	-0.08(-0.45%)
Jun 10, 2014	17.82	18.01	17.80	18.00	1,301,476	+0.34(+1.95%)
Jun 06, 2014	17.49	17.68	17.47	17.66	1,288,515	+0.21(+1.19%)
Jun 05, 2014	17.00	17.47	16.89	17.45	1,753,010	+0.44(+2.61%)
Jun 04, 2014	16.89	17.05	16.81	17.01	1,026,557	+0.06(+0.37%)
Jun 03, 2014	16.92	17.09	16.83	16.94	1,060,332	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.