Indicators

Healthcare Realty Trust Inc. (NY: HR )

16.06 -0.17 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.69	22.89	22.43	22.67	1,688,759	-0.08(-0.35%)
Jun 27, 2013	22.54	22.83	22.40	22.75	777,288	+0.35(+1.55%)
Jun 26, 2013	22.04	22.46	22.04	22.40	880,544	+0.47(+2.15%)
Jun 25, 2013	21.68	22.07	21.34	21.93	675,788	+0.40(+1.86%)
Jun 24, 2013	21.14	21.85	20.80	21.53	1,248,070	+0.13(+0.62%)
Jun 21, 2013	21.20	21.57	20.94	21.40	1,826,737	+0.25(+1.18%)
Jun 20, 2013	21.81	21.81	20.94	21.15	798,147	-0.83(-3.76%)
Jun 19, 2013	22.84	22.94	21.88	21.98	444,102	-0.92(-4.00%)
Jun 18, 2013	22.79	23.06	22.51	22.89	722,273	+0.12(+0.51%)
Jun 17, 2013	22.87	23.03	22.59	22.78	630,389	+0.04(+0.20%)
Jun 14, 2013	22.63	23.05	22.45	22.73	694,338	+0.09(+0.39%)
Jun 13, 2013	22.24	22.75	22.08	22.64	631,569	+0.33(+1.47%)
Jun 12, 2013	22.86	22.86	22.25	22.31	480,495	-0.42(-1.84%)
Jun 11, 2013	22.87	22.96	22.43	22.73	883,622	-0.33(-1.43%)
Jun 10, 2013	23.40	23.40	22.85	23.06	576,170	-0.25(-1.07%)
Jun 07, 2013	23.83	23.83	23.02	23.31	653,270	-0.44(-1.83%)
Jun 06, 2013	23.14	23.75	23.05	23.75	561,517	+0.48(+2.06%)
Jun 05, 2013	23.54	23.67	23.11	23.27	602,507	-0.33(-1.39%)
Jun 04, 2013	23.99	24.07	23.59	23.59	690,219	-0.36(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.