Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.170 +0.050 (+1.60%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.502 2.530 2.502 2.530 806 -0.01(-0.39%)
Jun 29, 2015 2.500 2.540 2.500 2.540 1,758 -0.01(-0.39%)
Jun 26, 2015 2.550 2.550 2.550 2.550 1,801 +0.00(+0.00%)
Jun 25, 2015 2.500 2.550 2.470 2.550 8,574 -0.01(-0.39%)
Jun 24, 2015 2.640 2.640 2.560 2.560 1,915 -0.12(-4.48%)
Jun 23, 2015 2.650 2.680 2.520 2.680 1,580 +0.03(+1.02%)
Jun 22, 2015 2.708 2.730 2.650 2.653 2,721 -0.06(-2.10%)
Jun 19, 2015 2.708 2.710 2.707 2.710 2,677 +0.00(+0.00%)
Jun 18, 2015 2.660 2.710 2.650 2.710 759 +0.02(+0.74%)
Jun 17, 2015 2.640 2.710 2.628 2.690 1,500 -0.01(-0.37%)
Jun 16, 2015 2.700 2.700 2.700 2.700 300 +0.08(+3.05%)
Jun 15, 2015 2.590 2.660 2.580 2.620 2,803 +0.04(+1.55%)
Jun 12, 2015 2.530 2.580 2.530 2.580 900 +0.03(+1.18%)
Jun 11, 2015 2.690 2.690 2.480 2.550 4,301 -0.04(-1.54%)
Jun 10, 2015 2.380 2.600 2.379 2.590 7,509 +0.22(+9.32%)
Jun 09, 2015 2.430 2.430 2.320 2.369 3,513 +0.01(+0.39%)
Jun 05, 2015 2.420 2.420 2.360 2.360 1 -0.04(-1.67%)
Jun 03, 2015 2.400 2.400 2.400 2.400 2,100 -0.02(-0.83%)
Jun 02, 2015 2.470 2.470 2.420 2.420 1,729 -0.08(-3.20%)
Jun 01, 2015 2.450 2.500 2.450 2.500 1,800 +0.05(+2.04%)
May 29, 2015 2.480 2.480 2.450 2.450 5,800 -0.05(-2.00%)
May 27, 2015 2.520 2.520 2.490 2.500 20 +0.00(+0.00%)
May 26, 2015 2.580 2.580 2.400 2.500 14,428 -0.11(-4.21%)
May 22, 2015 2.650 2.610 2.610 2.610 1,300 +0.03(+1.16%)
May 21, 2015 2.580 2.580 2.580 2.580 615 -0.03(-1.15%)
May 20, 2015 2.570 2.610 2.570 2.610 3,502 +0.03(+1.16%)
May 19, 2015 2.690 2.690 2.540 2.580 2,035 -0.08(-3.01%)
May 18, 2015 2.620 2.660 2.620 2.660 557 -0.08(-2.92%)
May 15, 2015 2.760 2.760 2.740 2.740 336 +0.04(+1.48%)
May 14, 2015 2.710 2.750 2.680 2.700 9,500 +0.12(+4.65%)
May 13, 2015 2.820 2.820 2.500 2.580 7,309 +0.00(+0.00%)
May 12, 2015 2.620 2.620 2.580 2.580 1,682 +0.00(+0.00%)
May 11, 2015 2.580 2.630 2.580 2.580 1,801 -0.00(-0.00%)
May 08, 2015 2.612 2.612 2.580 2.580 8,650 +0.00(+0.00%)
May 07, 2015 2.580 2.580 2.580 2.580 3,070 -0.04(-1.52%)
May 06, 2015 2.620 2.620 2.620 2.620 225 +0.08(+3.15%)
May 05, 2015 2.637 2.637 2.540 2.540 1,650 -0.13(-4.87%)
May 04, 2015 2.660 2.670 2.660 2.670 2,250 -0.02(-0.74%)
May 01, 2015 2.620 2.700 2.620 2.690 1,550 +0.03(+1.13%)
Apr 30, 2015 2.660 2.660 2.660 2.660 232 -0.04(-1.48%)
Apr 28, 2015 2.740 2.700 2.700 2.700 4,600 -0.08(-2.88%)
Apr 27, 2015 2.740 2.780 2.740 2.780 451 +0.05(+1.80%)
Apr 24, 2015 2.731 2.731 2.731 2.731 300 -0.01(-0.34%)
Apr 23, 2015 2.730 2.750 2.730 2.740 836 +0.00(+0.00%)
Apr 21, 2015 2.750 2.740 2.740 2.740 10,800 +0.04(+1.48%)
Apr 20, 2015 2.830 2.830 2.700 2.700 2,156 -0.13(-4.59%)
Apr 17, 2015 2.790 2.830 2.790 2.830 3,345 +0.03(+1.07%)
Apr 15, 2015 2.740 2.800 2.800 2.800 3,800 +0.07(+2.56%)
Apr 14, 2015 2.700 2.730 2.700 2.730 1,612 +0.01(+0.37%)
Apr 13, 2015 2.540 2.720 2.540 2.720 3,246 -0.01(-0.33%)
Apr 10, 2015 2.690 2.729 2.610 2.729 2,623 +0.08(+2.98%)
Apr 09, 2015 2.590 2.663 2.590 2.650 2,932 +0.10(+3.92%)
Apr 08, 2015 2.650 2.650 2.550 2.550 450 +0.03(+1.19%)
Apr 07, 2015 2.521 2.521 2.520 2.520 1,928 +0.00(+0.00%)
Apr 06, 2015 2.520 2.520 2.520 2.520 2,025 +0.00(+0.00%)
Apr 02, 2015 2.330 2.520 2.520 2.520 5,900 +0.14(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.