Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.30 +0.05 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.729 6.044 5.729 6.044 32,739 +0.34(+5.96%)
Jun 28, 2012 5.737 5.737 5.684 5.703 24,191 -0.05(-0.91%)
Jun 27, 2012 5.682 5.756 5.657 5.756 9,571 +0.11(+1.90%)
Jun 26, 2012 5.634 5.657 5.565 5.649 173,617 +0.04(+0.64%)
Jun 25, 2012 5.638 5.649 5.533 5.613 147,006 -0.05(-0.96%)
Jun 22, 2012 5.773 5.810 5.668 5.668 181,784 -0.09(-1.50%)
Jun 21, 2012 5.920 5.945 5.710 5.754 69,569 -0.18(-3.01%)
Jun 20, 2012 6.031 6.031 5.909 5.932 22,867 -0.15(-2.49%)
Jun 19, 2012 5.945 6.088 5.863 6.083 46,425 +0.13(+2.19%)
Jun 18, 2012 5.974 5.982 5.926 5.953 23,867 -0.08(-1.36%)
Jun 15, 2012 5.913 6.035 5.819 6.035 73,160 +0.10(+1.63%)
Jun 14, 2012 5.840 5.939 5.840 5.939 22,501 +0.09(+1.54%)
Jun 13, 2012 5.892 5.901 5.840 5.848 33,763 -0.03(-0.50%)
Jun 12, 2012 5.905 5.905 5.768 5.878 32,163 +0.02(+0.32%)
Jun 11, 2012 5.909 5.953 5.859 5.859 26,244 -0.04(-0.61%)
Jun 08, 2012 5.873 5.894 5.873 5.894 7,890 +0.02(+0.36%)
Jun 07, 2012 6.054 6.054 5.852 5.873 43,502 -0.14(-2.37%)
Jun 06, 2012 5.934 6.035 5.901 6.016 25,782 +0.08(+1.42%)
Jun 05, 2012 5.865 5.953 5.855 5.932 24,029 +0.06(+1.07%)
Jun 04, 2012 5.735 5.911 5.735 5.869 36,520 +0.15(+2.61%)
Jun 01, 2012 5.708 5.827 5.703 5.720 25,144 -0.11(-1.84%)
May 31, 2012 5.670 5.827 5.565 5.827 66,760 +0.16(+2.78%)
May 30, 2012 5.693 5.735 5.631 5.670 32,939 -0.05(-0.92%)
May 29, 2012 5.722 5.743 5.689 5.722 11,943 +0.05(+0.96%)
May 25, 2012 5.731 5.731 5.668 5.668 20,610 -0.06(-1.03%)
May 24, 2012 5.741 5.764 5.670 5.726 11,881 -0.02(-0.29%)
May 23, 2012 5.796 5.810 5.691 5.743 24,210 -0.05(-0.91%)
May 22, 2012 5.880 5.966 5.785 5.796 44,154 -0.08(-1.29%)
May 21, 2012 5.836 5.911 5.775 5.871 25,786 +0.04(+0.68%)
May 18, 2012 5.817 5.918 5.773 5.831 20,867 -0.03(-0.47%)
May 17, 2012 5.865 5.968 5.819 5.859 48,773 -0.02(-0.36%)
May 16, 2012 5.943 5.983 5.850 5.880 25,677 -0.06(-1.06%)
May 15, 2012 5.936 6.048 5.936 5.943 32,568 -0.02(-0.39%)
May 14, 2012 5.949 6.039 5.949 5.966 20,400 -0.06(-1.01%)
May 11, 2012 6.029 6.062 5.999 6.027 30,249 -0.09(-1.51%)
May 10, 2012 6.115 6.134 6.033 6.119 6,290 +0.02(+0.38%)
May 09, 2012 6.134 6.165 6.044 6.096 11,329 -0.03(-0.55%)
May 08, 2012 6.065 6.195 6.065 6.130 36,544 +0.03(+0.45%)
May 07, 2012 6.144 6.144 6.039 6.102 21,324 -0.02(-0.27%)
May 04, 2012 6.100 6.205 6.098 6.119 27,601 -0.02(-0.27%)
May 03, 2012 6.159 6.159 6.086 6.136 12,338 -0.05(-0.88%)
May 02, 2012 6.180 6.241 6.153 6.191 16,886 -0.01(-0.24%)
May 01, 2012 6.165 6.285 6.161 6.205 28,506 +0.03(+0.51%)
Apr 30, 2012 6.209 6.220 6.174 6.174 20,562 -0.07(-1.08%)
Apr 27, 2012 6.203 6.243 6.163 6.241 25,858 +0.04(+0.58%)
Apr 26, 2012 6.182 6.256 6.081 6.205 57,950 +0.01(+0.17%)
Apr 25, 2012 6.188 6.195 6.149 6.195 42,706 +0.04(+0.72%)
Apr 24, 2012 6.037 6.182 6.037 6.151 27,439 +0.11(+1.88%)
Apr 23, 2012 6.149 6.149 6.012 6.037 44,463 -0.21(-3.36%)
Apr 20, 2012 6.310 6.312 6.205 6.247 43,673 +0.24(+3.98%)
Apr 19, 2012 6.136 6.155 5.949 6.008 84,294 -0.15(-2.42%)
Apr 18, 2012 6.272 6.272 6.123 6.157 18,415 -0.17(-2.66%)
Apr 17, 2012 6.186 6.348 6.186 6.325 13,472 +0.16(+2.66%)
Apr 16, 2012 6.081 6.165 6.081 6.161 10,452 +0.11(+1.87%)
Apr 13, 2012 6.104 6.115 6.048 6.048 9,128 -0.11(-1.81%)
Apr 12, 2012 6.069 6.159 6.069 6.159 13,033 +0.08(+1.38%)
Apr 11, 2012 6.029 6.075 6.004 6.075 23,567 +0.11(+1.79%)
Apr 10, 2012 5.974 6.044 5.936 5.968 47,106 -0.04(-0.70%)
Apr 09, 2012 5.985 6.090 5.953 6.010 47,992 -0.03(-0.56%)
Apr 05, 2012 6.090 6.090 6.004 6.044 11,252 -0.05(-0.79%)
Apr 04, 2012 6.197 6.212 6.090 6.092 29,372 -0.13(-2.13%)
Apr 03, 2012 6.300 6.300 6.203 6.224 16,057 -0.08(-1.20%)
Apr 02, 2012 6.260 6.312 6.235 6.300 20,791 +0.05(+0.84%)
Mar 30, 2012 6.512 6.512 6.247 6.247 80,446 -0.22(-3.41%)
Mar 29, 2012 6.583 6.583 6.411 6.468 38,154 -0.14(-2.10%)
Mar 28, 2012 6.619 6.655 6.487 6.606 15,310 -0.04(-0.60%)
Mar 27, 2012 6.690 6.711 6.627 6.646 26,282 -0.05(-0.75%)
Mar 26, 2012 6.732 6.770 6.655 6.697 35,935 -0.03(-0.41%)
Mar 23, 2012 6.623 6.724 6.574 6.724 19,243 +0.16(+2.40%)
Mar 22, 2012 6.583 6.596 6.554 6.566 7,933 -0.10(-1.51%)
Mar 21, 2012 6.678 6.678 6.659 6.667 7,786 -0.01(-0.16%)
Mar 20, 2012 6.667 6.713 6.602 6.678 14,900 -0.06(-0.90%)
Mar 19, 2012 6.642 6.739 6.642 6.739 15,615 +0.12(+1.87%)
Mar 16, 2012 6.930 6.930 6.615 6.615 60,031 -0.33(-4.81%)
Mar 15, 2012 6.936 6.949 6.936 6.949 4,976 +0.04(+0.55%)
Mar 14, 2012 6.909 6.969 6.909 6.911 14,143 +0.00(+0.06%)
Mar 13, 2012 6.720 6.907 6.678 6.907 74,627 +0.24(+3.66%)
Mar 12, 2012 6.610 6.720 6.558 6.663 26,029 +0.10(+1.50%)
Mar 09, 2012 6.245 6.720 6.245 6.564 105,919 +0.37(+6.04%)
Mar 08, 2012 6.115 6.191 6.054 6.191 34,663 +0.08(+1.34%)
Mar 07, 2012 6.079 6.109 6.058 6.109 31,996 +0.06(+1.01%)
Mar 06, 2012 5.981 6.050 5.981 6.048 89,637 +0.03(+0.45%)
Mar 05, 2012 6.100 6.100 5.886 6.020 48,316 -0.13(-2.15%)
Mar 02, 2012 6.306 6.306 6.153 6.153 32,811 -0.19(-2.95%)
Mar 01, 2012 6.335 6.352 6.266 6.340 44,911 +0.07(+1.11%)
Feb 29, 2012 6.403 6.411 6.270 6.270 28,101 -0.11(-1.71%)
Feb 28, 2012 6.361 6.388 6.356 6.380 14,624 -0.01(-0.10%)
Feb 27, 2012 6.354 6.405 6.354 6.386 21,043 +0.02(+0.30%)
Feb 24, 2012 6.373 6.373 6.355 6.367 5,690 -0.06(-0.98%)
Feb 23, 2012 6.367 6.430 6.342 6.430 54,421 +0.06(+0.96%)
Feb 22, 2012 6.401 6.415 6.359 6.369 19,200 -0.03(-0.46%)
Feb 21, 2012 6.474 6.474 6.350 6.398 10,367 -0.07(-1.10%)
Feb 17, 2012 6.470 6.617 6.468 6.470 56,269 +0.05(+0.79%)
Feb 16, 2012 6.361 6.445 6.335 6.419 26,577 +0.01(+0.10%)
Feb 15, 2012 6.463 6.463 6.373 6.413 10,719 -0.03(-0.39%)
Feb 14, 2012 6.529 6.529 6.342 6.438 72,631 -0.14(-2.11%)
Feb 13, 2012 6.573 6.600 6.520 6.577 13,405 +0.09(+1.36%)
Feb 10, 2012 6.550 6.550 6.489 6.489 12,924 -0.10(-1.56%)
Feb 09, 2012 6.669 6.678 6.564 6.592 90,785 -0.03(-0.38%)
Feb 08, 2012 6.533 6.627 6.527 6.617 13,252 +0.11(+1.68%)
Feb 07, 2012 6.475 6.533 6.475 6.508 10,510 +0.04(+0.65%)
Feb 06, 2012 6.457 6.508 6.428 6.466 37,725 -0.01(-0.19%)
Feb 03, 2012 6.249 6.543 6.216 6.478 71,650 +0.31(+5.04%)
Feb 02, 2012 6.071 6.176 6.071 6.167 21,953 +0.10(+1.63%)
Feb 01, 2012 6.058 6.138 6.006 6.069 49,107 +0.06(+1.05%)
Jan 31, 2012 5.968 6.014 5.962 6.006 22,329 +0.04(+0.70%)
Jan 30, 2012 6.004 6.004 5.957 5.964 9,890 -0.11(-1.87%)
Jan 27, 2012 6.020 6.077 5.995 6.077 15,195 +0.04(+0.66%)
Jan 26, 2012 6.115 6.136 6.035 6.037 30,744 -0.07(-1.20%)
Jan 25, 2012 6.172 6.209 6.054 6.111 36,939 -0.02(-0.34%)
Jan 24, 2012 6.006 6.132 5.947 6.132 32,363 +0.12(+1.99%)
Jan 23, 2012 6.002 6.012 5.965 6.012 8,628 +0.05(+0.81%)
Jan 20, 2012 5.880 5.964 5.880 5.964 30,363 +0.11(+1.83%)
Jan 19, 2012 5.785 5.880 5.764 5.857 7,209 +0.04(+0.76%)
Jan 18, 2012 5.794 5.813 5.756 5.813 13,010 +0.01(+0.22%)
Jan 17, 2012 5.831 5.831 5.731 5.800 81,660 -0.01(-0.18%)
Jan 13, 2012 5.920 5.920 5.798 5.810 44,163 -0.18(-3.08%)
Jan 12, 2012 5.924 5.995 5.871 5.995 32,958 +0.08(+1.35%)
Jan 11, 2012 6.006 6.006 5.827 5.915 266,607 +0.01(+0.14%)
Jan 10, 2012 5.926 5.947 5.760 5.907 181,398 +0.03(+0.50%)
Jan 09, 2012 5.974 6.004 5.794 5.878 88,899 -0.10(-1.69%)
Jan 06, 2012 5.960 6.115 5.867 5.978 97,228 -0.01(-0.25%)
Jan 05, 2012 5.991 6.125 5.857 5.993 133,844 -0.07(-1.07%)
Jan 04, 2012 6.052 6.094 5.995 6.058 44,125 +0.37(+6.58%)
Dec 30, 2011 5.804 5.848 5.565 5.684 97,352 -0.15(-2.63%)
Dec 29, 2011 5.796 5.964 5.781 5.838 70,222 +0.05(+0.80%)
Dec 28, 2011 5.443 5.905 5.437 5.792 143,992 +0.31(+5.71%)
Dec 27, 2011 5.437 5.588 5.411 5.479 120,534 +0.01(+0.15%)
Dec 23, 2011 5.443 5.479 5.437 5.470 67,379 +0.05(+0.97%)
Dec 21, 2011 5.342 5.477 5.248 5.418 301,847 +0.03(+0.55%)
Dec 20, 2011 5.302 5.388 5.296 5.388 43,563 +0.19(+3.68%)
Dec 19, 2011 5.323 5.323 5.197 5.197 49,683 -0.05(-1.00%)
Dec 16, 2011 5.395 5.432 5.250 5.250 142,225 -0.11(-2.11%)
Dec 15, 2011 5.512 5.512 5.313 5.363 36,882 -0.12(-2.15%)
Dec 14, 2011 5.334 5.527 5.273 5.481 61,802 +0.15(+2.80%)
Dec 13, 2011 5.439 5.456 5.332 5.332 50,678 -0.05(-1.01%)
Dec 12, 2011 5.384 5.437 5.264 5.386 57,074 -0.06(-1.04%)
Dec 09, 2011 5.351 5.460 5.294 5.443 66,898 +0.13(+2.45%)
Dec 08, 2011 5.510 5.556 5.294 5.313 52,254 -0.22(-4.06%)
Dec 07, 2011 5.611 5.611 5.537 5.537 57,945 -0.13(-2.22%)
Dec 06, 2011 5.536 5.666 5.487 5.663 29,844 +0.10(+1.77%)
Dec 05, 2011 5.586 5.586 5.510 5.565 75,046 +0.04(+0.76%)
Dec 02, 2011 5.649 5.649 5.479 5.523 29,077 -0.07(-1.31%)
Dec 01, 2011 5.613 5.721 5.596 5.596 59,831 +0.05(+0.99%)
Nov 30, 2011 5.359 5.787 5.311 5.542 644,872 +0.34(+6.45%)
Nov 29, 2011 5.254 5.338 5.197 5.206 83,532 -0.05(-1.04%)
Nov 28, 2011 5.325 5.394 5.189 5.260 120,938 +0.08(+1.62%)
Nov 25, 2011 5.241 5.285 5.176 5.176 27,848 -0.06(-1.20%)
Nov 23, 2011 5.372 5.372 5.239 5.239 107,995 -0.17(-3.11%)
Nov 22, 2011 5.453 5.502 5.407 5.407 73,060 -0.03(-0.46%)
Nov 21, 2011 5.453 5.495 5.432 5.432 78,494 -0.03(-0.54%)
Nov 18, 2011 5.498 5.548 5.462 5.462 90,085 -0.04(-0.73%)
Nov 17, 2011 5.506 5.563 5.474 5.502 69,150 -0.01(-0.23%)
Nov 16, 2011 5.647 5.647 5.456 5.514 96,652 -0.18(-3.24%)
Nov 15, 2011 5.563 5.699 5.563 5.699 19,529 +0.16(+2.84%)
Nov 14, 2011 5.649 5.649 5.502 5.542 52,788 -0.12(-2.08%)
Nov 11, 2011 5.535 5.659 5.525 5.659 29,525 +0.12(+2.20%)
Nov 10, 2011 5.592 5.626 5.472 5.537 242,316 +0.01(+0.19%)
Nov 09, 2011 5.796 5.796 5.456 5.527 442,282 -0.27(-4.67%)
Nov 08, 2011 5.796 5.806 5.701 5.798 170,493 +0.00(+0.04%)
Nov 07, 2011 5.842 5.892 5.731 5.796 193,466 -0.04(-0.65%)
Nov 04, 2011 5.945 5.945 5.722 5.834 490,356 -0.15(-2.56%)
Nov 03, 2011 5.989 6.025 5.842 5.987 48,102 +0.06(+0.99%)
Nov 02, 2011 5.911 6.048 5.804 5.928 207,390 +0.08(+1.36%)
Nov 01, 2011 6.102 6.102 5.848 5.848 90,928 -0.44(-7.01%)
Oct 31, 2011 6.342 6.342 6.237 6.289 31,044 -0.11(-1.74%)
Oct 28, 2011 6.321 6.426 6.308 6.401 45,902 +0.02(+0.26%)
Oct 27, 2011 5.989 6.384 5.922 6.384 101,738 +0.50(+8.49%)
Oct 26, 2011 5.718 5.884 5.683 5.884 27,448 +0.15(+2.64%)
Oct 25, 2011 5.882 5.882 5.691 5.733 35,234 -0.24(-3.94%)
Oct 24, 2011 5.718 5.968 5.718 5.968 39,854 +0.28(+4.91%)
Oct 21, 2011 5.726 5.726 5.621 5.689 30,810 +0.07(+1.31%)
Oct 20, 2011 5.712 5.712 5.592 5.615 17,743 -0.05(-0.93%)
Oct 19, 2011 5.792 5.792 5.668 5.668 22,648 -0.10(-1.82%)
Oct 18, 2011 5.684 5.800 5.684 5.773 39,297 +0.10(+1.81%)
Oct 17, 2011 5.754 5.754 5.670 5.670 51,892 -0.12(-2.10%)
Oct 14, 2011 5.817 5.817 5.714 5.792 42,621 -0.01(-0.11%)
Oct 13, 2011 5.720 5.823 5.701 5.798 56,297 +0.03(+0.47%)
Oct 12, 2011 5.771 5.798 5.703 5.771 68,226 +0.03(+0.55%)
Oct 11, 2011 5.638 5.739 5.638 5.739 60,388 +0.03(+0.51%)
Oct 10, 2011 5.596 5.710 5.489 5.710 91,561 +0.18(+3.19%)
Oct 07, 2011 5.787 5.787 5.483 5.533 60,821 -0.28(-4.74%)
Oct 06, 2011 5.808 5.808 5.756 5.808 33,558 -0.03(-0.58%)
Oct 05, 2011 5.924 5.924 5.808 5.842 38,835 -0.15(-2.49%)
Oct 04, 2011 5.506 6.121 5.464 5.991 103,752 +0.50(+9.10%)
Oct 03, 2011 5.537 5.567 5.491 5.491 81,099 -0.02(-0.42%)
Sep 30, 2011 5.565 5.565 5.462 5.514 81,384 -0.08(-1.39%)
Sep 29, 2011 5.609 5.609 5.504 5.592 45,635 +0.03(+0.53%)
Sep 28, 2011 5.603 5.666 5.563 5.563 47,402 -0.09(-1.60%)
Sep 27, 2011 5.647 5.678 5.598 5.653 90,508 +0.09(+1.58%)
Sep 26, 2011 5.565 5.565 5.470 5.565 16,729 +0.05(+0.99%)
Sep 23, 2011 5.458 5.592 5.458 5.510 184,775 +0.05(+0.92%)
Sep 22, 2011 5.642 5.691 5.460 5.460 62,898 -0.14(-2.59%)
Sep 21, 2011 5.613 5.733 5.605 5.605 138,387 -0.02(-0.41%)
Sep 20, 2011 5.668 5.722 5.626 5.628 31,277 -0.05(-0.92%)
Sep 19, 2011 5.666 5.771 5.666 5.680 37,354 -0.03(-0.44%)
Sep 16, 2011 5.754 5.779 5.701 5.705 196,356 -0.02(-0.29%)
Sep 15, 2011 5.722 5.724 5.695 5.722 18,153 +0.01(+0.18%)
Sep 14, 2011 5.699 5.712 5.678 5.712 31,120 +0.02(+0.33%)
Sep 13, 2011 5.710 5.712 5.661 5.693 19,586 +0.03(+0.44%)
Sep 12, 2011 5.447 5.691 5.447 5.668 95,966 +0.02(+0.30%)
Sep 09, 2011 5.621 5.680 5.621 5.651 57,626 -0.00(-0.07%)
Sep 08, 2011 5.670 5.678 5.649 5.655 34,425 -0.04(-0.74%)
Sep 07, 2011 5.764 5.764 5.621 5.697 64,679 +0.02(+0.33%)
Sep 06, 2011 5.649 5.706 5.649 5.678 64,636 +0.03(+0.52%)
Sep 02, 2011 5.670 5.729 5.645 5.649 62,679 -0.10(-1.82%)
Sep 01, 2011 5.880 5.880 5.733 5.754 45,749 -0.14(-2.35%)
Aug 31, 2011 5.930 5.981 5.878 5.892 29,325 -0.04(-0.64%)
Aug 30, 2011 5.880 5.930 5.846 5.930 15,362 -0.00(-0.04%)
Aug 29, 2011 5.829 5.932 5.796 5.932 21,024 +0.16(+2.69%)
Aug 26, 2011 5.731 5.783 5.731 5.777 11,014 +0.00(+0.07%)
Aug 25, 2011 5.871 5.957 5.773 5.773 25,810 -0.10(-1.68%)
Aug 24, 2011 5.785 5.871 5.739 5.871 17,719 +0.07(+1.12%)
Aug 23, 2011 5.680 5.806 5.611 5.806 79,679 +0.11(+1.84%)
Aug 22, 2011 5.638 5.722 5.638 5.701 43,106 +0.09(+1.69%)
Aug 19, 2011 5.605 5.684 5.598 5.607 83,437 -0.01(-0.22%)
Aug 18, 2011 5.680 5.701 5.567 5.619 112,005 -0.14(-2.51%)
Aug 17, 2011 5.670 5.775 5.670 5.764 12,557 +0.04(+0.70%)
Aug 16, 2011 5.750 5.775 5.670 5.724 50,264 -0.13(-2.22%)
Aug 15, 2011 5.775 5.878 5.670 5.855 18,967 +0.12(+2.16%)
Aug 12, 2011 5.857 5.857 5.731 5.731 12,114 -0.13(-2.15%)
Aug 11, 2011 5.670 5.869 5.647 5.857 55,321 +0.22(+3.83%)
Aug 10, 2011 5.693 5.766 5.640 5.640 39,254 -0.18(-3.10%)
Aug 09, 2011 5.754 5.949 5.462 5.821 135,068 +0.04(+0.73%)
Aug 08, 2011 5.754 5.880 5.754 5.779 165,355 -0.04(-0.76%)
Aug 05, 2011 5.800 5.928 5.750 5.823 176,041 +0.06(+1.06%)
Aug 04, 2011 5.863 5.873 5.762 5.762 98,542 -0.16(-2.76%)
Aug 03, 2011 6.031 6.031 5.890 5.926 64,874 -0.11(-1.74%)
Aug 02, 2011 6.023 6.071 5.995 6.031 64,583 -0.04(-0.62%)
Aug 01, 2011 6.167 6.167 6.039 6.069 95,404 -0.06(-0.96%)
Jul 29, 2011 6.071 6.176 6.037 6.128 82,575 +0.00(+0.03%)
Jul 28, 2011 6.125 6.132 6.073 6.125 11,891 +0.02(+0.31%)
Jul 27, 2011 6.300 6.321 6.107 6.107 57,831 -0.21(-3.39%)
Jul 26, 2011 6.373 6.461 6.283 6.321 65,207 -0.08(-1.31%)
Jul 25, 2011 6.193 6.459 6.193 6.405 55,593 +0.15(+2.42%)
Jul 22, 2011 6.249 6.260 6.197 6.254 14,905 +0.05(+0.78%)
Jul 21, 2011 6.268 6.359 6.174 6.205 18,696 -0.02(-0.34%)
Jul 20, 2011 6.241 6.289 6.226 6.226 3,881 -0.12(-1.89%)
Jul 19, 2011 6.218 6.390 6.081 6.346 41,735 +0.19(+3.10%)
Jul 18, 2011 6.321 6.321 6.155 6.155 28,715 -0.19(-2.95%)
Jul 15, 2011 6.191 6.487 6.191 6.342 102,476 +0.18(+2.90%)
Jul 14, 2011 6.226 6.226 6.157 6.163 21,824 -0.04(-0.68%)
Jul 13, 2011 6.075 6.205 6.075 6.205 26,077 +0.15(+2.43%)
Jul 12, 2011 6.090 6.176 6.044 6.058 72,603 -0.00(-0.07%)
Jul 11, 2011 6.256 6.266 6.062 6.062 137,630 -0.23(-3.61%)
Jul 08, 2011 6.279 6.338 6.256 6.289 37,401 -0.03(-0.50%)
Jul 07, 2011 6.260 6.321 6.199 6.321 42,568 +0.09(+1.42%)
Jul 06, 2011 6.163 6.233 6.102 6.233 15,910 +0.04(+0.71%)
Jul 05, 2011 6.115 6.197 6.113 6.188 21,562 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.