Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.978 6.092 5.960 5.978 2,745 -0.02(-0.35%)
Jun 29, 2010 6.153 6.220 5.993 5.999 49,201 -0.25(-4.03%)
Jun 25, 2010 6.251 6.251 5.771 6.251 321,685 +0.40(+6.81%)
Jun 24, 2010 5.832 5.997 5.817 5.853 15,764 +0.02(+0.32%)
Jun 23, 2010 5.821 5.943 5.821 5.834 40,081 +0.02(+0.29%)
Jun 22, 2010 5.817 6.083 5.815 5.817 662 -0.22(-3.72%)
Jun 21, 2010 6.239 6.239 6.018 6.041 13,762 -0.10(-1.71%)
Jun 18, 2010 6.146 6.278 6.100 6.146 96,395 -0.08(-1.21%)
Jun 17, 2010 6.159 6.281 6.104 6.222 15,016 +0.05(+0.85%)
Jun 16, 2010 6.167 6.264 6.136 6.169 13,090 -0.07(-1.11%)
Jun 15, 2010 6.239 6.285 5.911 6.239 1,148 +0.31(+5.27%)
Jun 14, 2010 6.119 6.119 5.758 5.926 34,942 -0.13(-2.22%)
Jun 11, 2010 6.031 6.062 5.939 6.060 22,548 -0.01(-0.17%)
Jun 10, 2010 6.071 6.144 5.838 6.071 1,067 +0.01(+0.21%)
Jun 09, 2010 5.989 6.180 5.926 6.058 30,538 +0.09(+1.48%)
Jun 08, 2010 6.127 6.127 5.753 5.970 83,887 -0.18(-2.87%)
Jun 07, 2010 6.161 6.383 6.094 6.146 35,996 +0.00(+0.07%)
Jun 04, 2010 6.142 6.358 6.104 6.142 55,684 -0.27(-4.19%)
Jun 03, 2010 6.377 6.534 6.377 6.411 12,914 +0.07(+1.02%)
Jun 02, 2010 6.346 6.346 6.086 6.346 23,649 +0.17(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.