Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

43.49 +0.40 (+0.92%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 12.24 12.40 12.24 12.28 34,436 +0.09(+0.73%)
Jun 29, 2011 12.17 12.24 12.11 12.19 28,584 +0.04(+0.35%)
Jun 28, 2011 11.88 12.19 11.88 12.14 71,304 +0.32(+2.67%)
Jun 27, 2011 11.85 11.86 11.78 11.83 45,882 -0.03(-0.23%)
Jun 24, 2011 11.83 11.92 11.83 11.85 16,095 -0.05(-0.41%)
Jun 23, 2011 11.90 11.93 11.80 11.90 30,637 -0.12(-0.99%)
Jun 22, 2011 12.12 12.16 12.02 12.02 8,878 -0.15(-1.26%)
Jun 21, 2011 11.97 12.44 11.94 12.18 96,741 +0.22(+1.81%)
Jun 20, 2011 11.88 11.96 11.88 11.96 49,502 +0.21(+1.82%)
Jun 17, 2011 11.70 11.78 11.70 11.75 23,790 +0.13(+1.12%)
Jun 16, 2011 11.47 11.62 11.40 11.62 67,978 +0.19(+1.70%)
Jun 15, 2011 11.49 11.49 11.29 11.42 45,797 -0.02(-0.17%)
Jun 14, 2011 11.27 11.44 11.23 11.44 28,392 +0.17(+1.48%)
Jun 13, 2011 11.55 11.60 11.18 11.27 55,550 -0.28(-2.42%)
Jun 10, 2011 11.72 11.77 11.54 11.55 29,393 -0.15(-1.30%)
Jun 09, 2011 11.87 11.90 11.70 11.70 22,064 -0.16(-1.35%)
Jun 08, 2011 11.64 11.87 11.56 11.87 110,745 +0.21(+1.83%)
Jun 07, 2011 11.60 11.69 11.56 11.65 22,162 +0.09(+0.81%)
Jun 06, 2011 11.81 11.81 11.55 11.56 23,981 -0.23(-1.92%)
Jun 03, 2011 11.79 11.84 11.69 11.78 11,085 +0.10(+0.84%)
May 24, 2011 11.78 11.81 11.61 11.69 35,150 -0.12(-1.03%)
May 23, 2011 11.88 11.93 11.72 11.81 36,591 -0.14(-1.15%)
May 20, 2011 12.01 12.01 11.84 11.94 87,048 -0.04(-0.34%)
May 19, 2011 12.05 12.05 11.97 11.99 12,731 +0.01(+0.06%)
May 18, 2011 11.94 11.98 11.89 11.98 17,150 -0.00(-0.04%)
May 17, 2011 11.99 11.99 11.88 11.98 41,186 +0.04(+0.30%)
May 16, 2011 12.05 12.07 11.95 11.95 34,576 -0.11(-0.91%)
May 13, 2011 12.13 12.19 12.02 12.06 45,686 -0.07(-0.59%)
May 12, 2011 12.04 12.15 12.04 12.13 9,222 +0.03(+0.24%)
May 11, 2011 12.13 12.13 12.02 12.10 22,931 -0.10(-0.80%)
May 10, 2011 12.07 12.20 12.07 12.20 42,969 +0.14(+1.14%)
May 09, 2011 12.09 12.11 11.90 12.06 22,807 -0.08(-0.64%)
May 06, 2011 12.19 12.19 12.09 12.14 10,668 +0.08(+0.66%)
May 05, 2011 12.13 12.13 11.96 12.06 36,060 -0.09(-0.71%)
May 04, 2011 12.22 12.22 12.14 12.14 12,390 -0.06(-0.47%)
May 03, 2011 12.31 12.31 12.15 12.20 27,122 -0.07(-0.53%)
May 02, 2011 12.27 12.27 12.27 12.27 35,003 -0.01(-0.07%)
Apr 29, 2011 12.24 12.27 12.23 12.27 34,861 +0.09(+0.73%)
Apr 28, 2011 12.15 12.24 12.15 12.19 42,196 -0.04(-0.30%)
Apr 27, 2011 12.12 12.24 12.12 12.22 24,965 +0.07(+0.60%)
Apr 26, 2011 12.07 12.26 12.07 12.15 33,092 +0.04(+0.37%)
Apr 25, 2011 12.24 12.24 12.08 12.11 33,168 -0.02(-0.16%)
Apr 21, 2011 12.10 12.28 12.06 12.12 26,264 +0.07(+0.60%)
Apr 20, 2011 11.97 12.12 11.97 12.05 27,952 +0.25(+2.10%)
Apr 19, 2011 11.92 11.97 11.72 11.80 27,269 -0.04(-0.36%)
Apr 18, 2011 12.08 12.08 11.72 11.85 39,152 -0.30(-2.45%)
Apr 15, 2011 11.91 12.14 11.91 12.14 23,443 +0.29(+2.44%)
Apr 14, 2011 11.72 11.90 11.72 11.85 20,631 +0.00(+0.00%)
Apr 13, 2011 11.76 11.87 11.76 11.85 33,609 +0.14(+1.22%)
Apr 12, 2011 11.81 11.86 11.55 11.71 72,553 -0.19(-1.63%)
Apr 11, 2011 12.22 12.39 11.81 11.90 53,235 -0.31(-2.52%)
Apr 08, 2011 12.29 12.42 12.21 12.21 38,280 -0.14(-1.13%)
Apr 07, 2011 12.39 12.47 12.27 12.35 42,044 -0.06(-0.51%)
Apr 06, 2011 12.47 12.47 12.34 12.42 33,922 -0.02(-0.19%)
Apr 05, 2011 12.30 12.44 12.28 12.44 21,337 +0.18(+1.43%)
Apr 04, 2011 12.33 12.36 12.23 12.26 24,524 +0.04(+0.33%)
Apr 01, 2011 12.27 12.43 12.21 12.22 52,818 -0.02(-0.16%)
Mar 31, 2011 12.31 12.34 12.19 12.24 55,170 -0.01(-0.08%)
Mar 30, 2011 12.06 12.27 12.06 12.25 31,902 +0.24(+1.97%)
Mar 29, 2011 11.94 12.02 11.89 12.02 14,566 +0.04(+0.37%)
Mar 28, 2011 12.01 12.03 11.96 11.97 69,347 -0.01(-0.06%)
Mar 25, 2011 11.78 12.08 11.78 11.98 64,909 +0.05(+0.38%)
Mar 24, 2011 12.78 13.12 11.88 11.93 32,912 +0.10(+0.81%)
Mar 23, 2011 11.84 11.87 11.74 11.84 18,023 +0.03(+0.23%)
Mar 22, 2011 11.91 11.91 11.53 11.81 24,827 -0.05(-0.44%)
Mar 21, 2011 11.81 11.86 11.76 11.86 41,144 +0.20(+1.68%)
Mar 18, 2011 11.74 11.79 11.66 11.67 17,985 +0.04(+0.33%)
Mar 17, 2011 11.75 11.75 11.62 11.63 44,430 +0.08(+0.71%)
Mar 16, 2011 11.70 11.77 11.51 11.55 164,647 -0.08(-0.69%)
Mar 15, 2011 11.57 11.66 11.56 11.63 81,088 +0.01(+0.09%)
Mar 14, 2011 11.60 11.62 11.45 11.62 47,185 -0.02(-0.15%)
Mar 11, 2011 11.65 11.66 11.56 11.63 29,199 -0.03(-0.23%)
Mar 10, 2011 11.87 11.87 11.66 11.66 47,697 -0.24(-2.02%)
Mar 09, 2011 11.92 11.97 11.88 11.90 24,609 -0.07(-0.56%)
Mar 08, 2011 11.84 11.97 11.84 11.97 39,901 +0.20(+1.68%)
Mar 07, 2011 11.90 11.90 11.75 11.77 25,771 -0.19(-1.57%)
Mar 04, 2011 12.00 12.02 11.85 11.96 32,675 -0.02(-0.18%)
Mar 03, 2011 11.90 12.11 11.88 11.98 59,063 +0.29(+2.45%)
Mar 02, 2011 11.59 11.78 11.59 11.69 42,452 +0.11(+0.97%)
Mar 01, 2011 11.77 11.83 11.58 11.58 38,872 -0.23(-1.95%)
Feb 28, 2011 11.83 11.89 11.75 11.81 29,626 +0.01(+0.11%)
Feb 25, 2011 11.74 11.82 11.74 11.80 29,152 +0.10(+0.88%)
Feb 24, 2011 11.62 11.86 11.46 11.69 73,771 +0.07(+0.62%)
Feb 23, 2011 11.82 12.01 11.55 11.62 49,702 -0.24(-2.06%)
Feb 22, 2011 11.91 11.95 11.83 11.87 18,777 -0.10(-0.84%)
Feb 18, 2011 12.01 12.01 11.94 11.97 75,812 +0.01(+0.05%)
Feb 17, 2011 12.13 12.13 11.96 11.96 37,713 -0.15(-1.25%)
Feb 16, 2011 12.05 12.27 11.93 12.11 116,053 +0.22(+1.89%)
Feb 15, 2011 11.79 11.91 11.78 11.89 45,243 +0.09(+0.74%)
Feb 14, 2011 11.70 11.81 11.66 11.80 31,184 +0.18(+1.55%)
Feb 11, 2011 11.48 11.72 11.48 11.62 49,212 +0.00(+0.01%)
Feb 10, 2011 11.70 11.70 11.42 11.62 141,745 -0.06(-0.50%)
Feb 09, 2011 11.80 11.86 11.46 11.68 95,603 -0.18(-1.51%)
Feb 08, 2011 11.93 11.96 11.74 11.86 122,588 -0.03(-0.26%)
Feb 07, 2011 11.69 11.98 11.69 11.89 141,443 +0.23(+2.00%)
Feb 04, 2011 11.49 11.67 11.48 11.65 63,473 +0.15(+1.27%)
Feb 03, 2011 11.45 11.51 11.37 11.51 21,233 +0.00(+0.00%)
Feb 02, 2011 11.51 11.51 11.39 11.51 30,362 -0.01(-0.05%)
Feb 01, 2011 11.31 11.54 11.31 11.52 36,387 +0.24(+2.10%)
Jan 31, 2011 11.28 11.40 11.20 11.28 22,799 +0.06(+0.56%)
Jan 28, 2011 11.54 11.54 11.18 11.22 72,295 -0.27(-2.39%)
Jan 27, 2011 11.42 11.59 11.42 11.49 26,893 +0.09(+0.75%)
Jan 26, 2011 11.45 11.49 11.34 11.40 66,346 +0.06(+0.50%)
Jan 25, 2011 11.28 11.40 11.24 11.35 38,304 +0.03(+0.26%)
Jan 24, 2011 11.31 11.38 11.22 11.32 23,952 +0.01(+0.09%)
Jan 21, 2011 11.29 11.44 11.25 11.31 22,636 +0.03(+0.22%)
Jan 20, 2011 11.45 11.45 11.17 11.28 30,189 -0.21(-1.79%)
Jan 19, 2011 11.77 11.77 11.48 11.49 36,781 -0.27(-2.28%)
Jan 18, 2011 11.66 11.84 11.66 11.76 44,517 -0.13(-1.12%)
Jan 14, 2011 11.55 11.95 11.55 11.89 61,243 +0.33(+2.86%)
Jan 13, 2011 11.48 11.60 11.48 11.56 54,387 +0.03(+0.30%)
Jan 12, 2011 11.41 11.53 11.39 11.53 71,362 +0.17(+1.46%)
Jan 11, 2011 11.36 11.42 11.29 11.36 77,801 +0.05(+0.42%)
Jan 10, 2011 11.15 11.38 11.13 11.31 39,448 +0.12(+1.10%)
Jan 07, 2011 11.21 11.21 11.11 11.19 104,824 +0.06(+0.52%)
Jan 06, 2011 11.17 11.23 11.12 11.13 32,990 -0.06(-0.52%)
Jan 05, 2011 11.19 11.39 11.08 11.19 90,765 +0.12(+1.07%)
Jan 04, 2011 11.20 11.20 10.97 11.07 57,063 -0.08(-0.75%)
Jan 03, 2011 11.13 11.24 11.13 11.16 45,382 +0.10(+0.88%)
Dec 31, 2010 11.11 11.13 11.06 11.06 15,510 +0.00(+0.02%)
Dec 30, 2010 11.16 11.18 11.03 11.06 15,616 -0.02(-0.19%)
Dec 29, 2010 11.16 11.23 11.08 11.08 21,785 -0.06(-0.52%)
Dec 28, 2010 11.07 11.13 11.06 11.13 38,261 +0.06(+0.53%)
Dec 27, 2010 11.04 11.12 11.04 11.08 12,608 -0.04(-0.32%)
Dec 23, 2010 11.12 11.17 11.02 11.11 28,589 -0.04(-0.34%)
Dec 22, 2010 11.19 11.19 11.12 11.15 33,966 -0.06(-0.52%)
Dec 21, 2010 11.13 11.23 11.05 11.21 69,585 +0.09(+0.84%)
Dec 20, 2010 11.13 11.22 11.08 11.11 84,442 -0.01(-0.09%)
Dec 17, 2010 11.04 11.16 10.93 11.12 60,446 +0.05(+0.47%)
Dec 16, 2010 11.00 11.09 10.94 11.07 65,582 +0.15(+1.33%)
Dec 15, 2010 11.07 11.13 10.93 10.93 86,637 +0.00(+0.00%)
Dec 14, 2010 11.03 11.03 10.93 10.93 37,473 -0.04(-0.38%)
Dec 13, 2010 10.98 11.05 10.92 10.97 20,704 -0.02(-0.15%)
Dec 10, 2010 10.82 11.03 10.82 10.98 49,101 +0.09(+0.86%)
Dec 09, 2010 10.83 10.92 10.83 10.89 19,373 +0.07(+0.67%)
Dec 08, 2010 10.90 10.96 10.81 10.82 46,636 -0.09(-0.79%)
Dec 07, 2010 10.93 10.99 10.85 10.90 24,058 +0.00(+0.04%)
Dec 06, 2010 10.85 10.90 10.79 10.90 21,526 +0.07(+0.62%)
Dec 03, 2010 10.77 10.94 10.76 10.83 20,699 +0.09(+0.81%)
Dec 02, 2010 10.65 10.77 10.65 10.75 31,150 +0.11(+1.02%)
Dec 01, 2010 10.49 10.70 10.49 10.64 44,330 +0.25(+2.36%)
Nov 30, 2010 10.33 10.45 10.30 10.39 53,344 -0.01(-0.10%)
Nov 29, 2010 10.37 10.40 10.28 10.40 66,125 +0.02(+0.18%)
Nov 26, 2010 10.37 10.47 10.37 10.38 20,281 -0.04(-0.34%)
Nov 24, 2010 10.25 10.42 10.42 10.42 46,406 +0.16(+1.60%)
Nov 23, 2010 10.32 10.32 10.17 10.25 33,053 -0.12(-1.16%)
Nov 22, 2010 10.28 10.37 10.21 10.37 37,589 +0.07(+0.66%)
Nov 19, 2010 10.27 10.38 10.20 10.31 23,769 +0.07(+0.64%)
Nov 18, 2010 10.14 10.26 10.14 10.24 40,939 +0.24(+2.43%)
Nov 17, 2010 9.974 10.08 9.974 9.998 54,215 +0.02(+0.23%)
Nov 16, 2010 10.21 10.22 9.974 9.976 54,628 -0.26(-2.57%)
Nov 15, 2010 10.22 10.29 10.17 10.24 43,536 +0.04(+0.38%)
Nov 12, 2010 10.36 10.36 10.17 10.20 24,557 -0.18(-1.70%)
Nov 11, 2010 10.32 10.42 10.26 10.38 31,146 -0.06(-0.57%)
Nov 10, 2010 10.27 10.78 10.22 10.44 82,389 +0.20(+1.96%)
Nov 09, 2010 10.35 10.44 10.23 10.24 42,811 -0.14(-1.40%)
Nov 08, 2010 10.28 10.39 10.28 10.38 19,081 +0.00(+0.00%)
Nov 05, 2010 10.32 10.55 10.28 10.38 48,652 +0.11(+1.06%)
Nov 04, 2010 10.15 10.34 10.15 10.27 81,898 +0.16(+1.62%)
Nov 03, 2010 10.13 10.13 10.00 10.11 30,859 +0.04(+0.40%)
Nov 02, 2010 9.974 10.08 9.969 10.07 48,029 +0.16(+1.64%)
Nov 01, 2010 10.01 10.08 9.906 9.906 37,798 -0.04(-0.43%)
Oct 29, 2010 9.875 9.992 9.875 9.949 53,276 +0.05(+0.46%)
Oct 28, 2010 9.963 9.963 9.822 9.904 52,172 -0.04(-0.39%)
Oct 27, 2010 9.887 9.943 9.780 9.943 36,208 +0.05(+0.54%)
Oct 25, 2010 9.891 9.974 9.857 9.890 34,856 +0.03(+0.34%)
Oct 22, 2010 9.776 9.889 9.776 9.857 14,987 +0.02(+0.25%)
Oct 21, 2010 9.922 9.984 9.731 9.832 46,916 -0.04(-0.42%)
Oct 20, 2010 9.889 9.931 9.807 9.873 39,811 +0.09(+0.93%)
Oct 19, 2010 9.974 9.974 9.742 9.782 57,020 -0.21(-2.10%)
Oct 18, 2010 9.988 9.992 9.920 9.992 54,910 +0.05(+0.54%)
Oct 15, 2010 9.918 9.994 9.867 9.938 42,782 +0.03(+0.27%)
Oct 14, 2010 9.974 9.994 9.805 9.912 57,886 -0.10(-1.03%)
Oct 13, 2010 9.881 10.03 9.881 10.01 93,525 +0.18(+1.84%)
Oct 12, 2010 9.768 9.846 9.717 9.834 18,463 +0.03(+0.29%)
Oct 11, 2010 9.758 9.871 9.743 9.805 49,522 +0.09(+0.91%)
Oct 08, 2010 9.717 9.736 9.589 9.717 36,777 +0.10(+1.03%)
Oct 07, 2010 9.587 9.665 9.552 9.618 33,985 +0.07(+0.69%)
Oct 06, 2010 9.620 9.665 9.546 9.552 70,729 -0.07(-0.75%)
Oct 05, 2010 9.532 9.653 9.501 9.624 68,428 +0.16(+1.74%)
Oct 04, 2010 9.464 9.562 9.381 9.460 43,677 -0.06(-0.58%)
Oct 01, 2010 9.515 9.597 9.408 9.515 61,484 -0.03(-0.36%)
Sep 30, 2010 9.260 9.645 9.258 9.549 52,780 +0.05(+0.53%)
Sep 29, 2010 9.369 9.525 9.367 9.499 33,436 +0.05(+0.48%)
Sep 28, 2010 9.460 9.460 9.329 9.453 47,392 -0.06(-0.58%)
Sep 27, 2010 9.466 9.562 9.466 9.509 26,147 +0.01(+0.11%)
Sep 24, 2010 9.437 9.562 9.316 9.499 44,499 +0.17(+1.85%)
Sep 23, 2010 9.347 9.453 9.207 9.326 84,894 +0.04(+0.44%)
Sep 22, 2010 9.493 9.532 9.285 9.285 33,733 -0.26(-2.69%)
Sep 21, 2010 9.400 9.639 9.336 9.542 68,506 +0.19(+2.00%)
Sep 20, 2010 9.225 9.423 9.225 9.355 26,934 +0.11(+1.20%)
Sep 17, 2010 9.244 9.252 9.122 9.244 26,628 +0.07(+0.81%)
Sep 15, 2010 9.209 9.254 9.149 9.170 52,955 +0.02(+0.18%)
Sep 14, 2010 9.081 9.244 9.081 9.153 29,439 +0.01(+0.13%)
Sep 13, 2010 9.028 9.174 9.028 9.141 64,806 +0.14(+1.53%)
Sep 10, 2010 9.120 9.146 8.991 9.003 58,820 -0.04(-0.44%)
Sep 09, 2010 8.997 9.079 8.937 9.043 36,485 +0.15(+1.70%)
Sep 08, 2010 8.906 9.032 8.847 8.892 14,588 +0.07(+0.74%)
Sep 07, 2010 8.946 8.946 8.826 8.826 30,183 -0.08(-0.88%)
Sep 03, 2010 8.808 9.019 8.808 8.904 21,989 +0.18(+2.10%)
Sep 02, 2010 8.602 8.740 8.602 8.721 33,436 +0.13(+1.46%)
Sep 01, 2010 8.431 8.596 8.431 8.596 46,570 +0.22(+2.58%)
Aug 31, 2010 8.392 8.499 8.380 8.380 46,055 -0.08(-0.99%)
Aug 30, 2010 8.501 8.571 8.460 8.463 16,718 -0.04(-0.45%)
Aug 27, 2010 8.501 8.546 8.409 8.501 20,647 +0.05(+0.58%)
Aug 26, 2010 8.468 8.571 8.452 8.452 36,825 +0.00(+0.05%)
Aug 25, 2010 8.386 8.450 8.322 8.448 30,217 +0.00(+0.00%)
Aug 24, 2010 8.557 8.561 8.440 8.448 53,852 -0.14(-1.59%)
Aug 23, 2010 8.608 8.608 8.513 8.584 15,294 +0.04(+0.44%)
Aug 20, 2010 8.624 8.624 8.462 8.547 38,093 -0.11(-1.24%)
Aug 19, 2010 8.756 8.756 8.624 8.655 51,193 -0.13(-1.50%)
Aug 18, 2010 8.715 8.786 8.715 8.786 15,324 +0.11(+1.31%)
Aug 17, 2010 8.667 8.764 8.667 8.673 25,404 +0.01(+0.09%)
Aug 16, 2010 8.705 8.705 8.626 8.665 19,552 -0.08(-0.90%)
Aug 13, 2010 8.743 8.805 8.692 8.743 18,398 -0.00(-0.03%)
Aug 12, 2010 8.817 8.837 8.689 8.746 48,992 -0.10(-1.15%)
Aug 11, 2010 8.948 8.989 8.770 8.847 71,845 -0.21(-2.33%)
Aug 10, 2010 9.060 9.060 8.908 9.058 56,047 +0.08(+0.86%)
Aug 09, 2010 8.969 8.981 8.908 8.981 30,954 +0.05(+0.59%)
Aug 06, 2010 8.928 8.940 8.859 8.928 26,795 +0.02(+0.25%)
Aug 05, 2010 8.880 8.938 8.841 8.906 37,985 +0.01(+0.07%)
Aug 04, 2010 8.944 8.944 8.839 8.900 39,263 +0.08(+0.87%)
Aug 03, 2010 8.969 8.969 8.801 8.823 44,863 -0.07(-0.84%)
Aug 02, 2010 8.908 8.916 8.709 8.898 57,197 +0.17(+1.97%)
Jul 30, 2010 8.726 8.794 8.614 8.726 41,522 +0.10(+1.15%)
Jul 29, 2010 8.827 8.888 8.626 8.626 61,771 -0.14(-1.60%)
Jul 28, 2010 9.005 9.005 8.766 8.766 58,401 -0.19(-2.09%)
Jul 27, 2010 9.111 9.111 8.898 8.953 37,881 -0.05(-0.56%)
Jul 26, 2010 8.807 9.074 8.807 9.003 28,724 +0.16(+1.81%)
Jul 23, 2010 8.796 8.867 8.675 8.843 33,342 +0.11(+1.23%)
Jul 22, 2010 8.571 8.740 8.571 8.736 90,022 +0.22(+2.64%)
Jul 21, 2010 8.628 8.634 8.501 8.511 22,300 -0.06(-0.69%)
Jul 20, 2010 8.375 8.578 8.351 8.569 54,252 +0.15(+1.73%)
Jul 19, 2010 8.444 8.470 8.324 8.424 62,871 +0.04(+0.48%)
Jul 16, 2010 8.383 8.592 8.359 8.383 41,517 -0.25(-2.91%)
Jul 15, 2010 8.644 8.705 8.571 8.634 61,356 -0.05(-0.57%)
Jul 14, 2010 8.736 8.736 8.616 8.684 28,028 -0.02(-0.24%)
Jul 13, 2010 8.523 8.705 8.523 8.705 117,439 +0.20(+2.35%)
Jul 12, 2010 8.592 8.600 8.438 8.505 45,213 -0.02(-0.28%)
Jul 09, 2010 8.529 8.602 8.480 8.529 25,280 -0.01(-0.14%)
Jul 08, 2010 10.15 8.545 8.409 8.541 27,841 +0.13(+1.54%)
Jul 07, 2010 8.235 8.454 8.235 8.411 67,528 +0.16(+1.92%)
Jul 06, 2010 8.503 8.561 8.253 8.253 35,212 -0.23(-2.75%)
Jul 02, 2010 8.486 8.486 8.295 8.486 24,649 +0.11(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.