Indicators

L.S. Starrett Company (NY: SCX )

16.02 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.02	16.04	16.02	16.02	43,615	+0.00(+0.00%)
Apr 25, 2024	16.03	16.03	16.01	16.02	60,231	-0.01(-0.06%)
Apr 24, 2024	15.99	16.03	15.99	16.03	136,390	+0.02(+0.12%)
Apr 23, 2024	16.01	16.01	15.99	16.01	155,413	+0.01(+0.06%)
Apr 22, 2024	16.02	16.03	15.98	16.00	122,149	-0.02(-0.12%)
Apr 19, 2024	16.03	16.03	16.01	16.02	15,098	+0.01(+0.06%)
Apr 18, 2024	16.00	16.03	16.00	16.01	25,107	+0.01(+0.06%)
Apr 17, 2024	16.03	16.04	16.00	16.00	32,866	-0.02(-0.12%)
Apr 16, 2024	16.01	16.02	15.96	16.02	32,059	-0.01(-0.06%)
Apr 15, 2024	16.02	16.03	16.00	16.03	66,537	+0.02(+0.12%)
Apr 12, 2024	15.97	16.01	15.97	16.01	40,584	+0.08(+0.50%)
Apr 11, 2024	15.96	15.97	15.93	15.93	49,487	+0.00(+0.00%)
Apr 10, 2024	15.93	15.96	15.93	15.93	52,676	-0.02(-0.13%)
Apr 09, 2024	15.90	15.96	15.90	15.95	65,389	+0.04(+0.25%)
Apr 08, 2024	15.90	15.91	15.87	15.91	43,093	-0.02(-0.13%)
Apr 05, 2024	15.87	15.93	15.87	15.93	23,394	+0.02(+0.13%)
Apr 04, 2024	15.92	15.93	15.89	15.91	40,893	+0.04(+0.25%)
Apr 03, 2024	15.82	15.92	15.80	15.87	70,531	+0.04(+0.25%)
Apr 02, 2024	15.89	15.89	15.80	15.83	42,014	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.