Indicators

Ntg Clarity Networks Inc (OP: NYWKF )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2021		0.0400	0.0400	0.0400	0	+0.00(+5.54%)
Jun 21, 2021	0.0379	0.0379	0.0379	0.0379	2,000	-0.01(-21.04%)
Jun 10, 2021		0.0480	0.0480	0.0480	0	-0.00(-3.81%)
Jun 04, 2021		0.0499	0.0499	0.0499	0	+0.00(+0.20%)
Jun 01, 2021		0.0498	0.0498	0.0498	0	-0.00(-4.78%)
May 25, 2021		0.0523	0.0523	0.0523	0	-0.00(-4.91%)
May 19, 2021		0.0550	0.0550	0.0550	0	+0.00(+6.80%)
May 13, 2021		0.0515	0.0515	0.0515	0	-0.01(-18.12%)
May 04, 2021		0.0629	0.0629	0.0629	0	+0.00(+2.11%)
Apr 26, 2021		0.0616	0.0616	0.0616	0	+0.00(+0.00%)
Apr 22, 2021		0.0616	0.0616	0.0616	0	-0.00(-3.14%)
Apr 21, 2021	0.0636	0.0636	0.0636	0.0636	1,000	+0.01(+23.02%)
Apr 20, 2021	0.0517	0.0517	0.0517	0.0517	1,000	-0.00(-7.01%)
Apr 19, 2021	0.0557	0.0557	0.0556	0.0556	566	-0.00(-7.18%)
Apr 16, 2021	0.0599	0.0599	0.0599	0.0599	1,000	-0.01(-14.91%)
Apr 08, 2021		0.0704	0.0704	0.0704	0	+0.01(+10.87%)
Apr 07, 2021	0.0635	0.0635	0.0635	0.0635	5,400	-0.01(-11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.