Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0082 -0.0007 (-7.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.1839	0.2010	0.1839	0.2000	18,000	+0.01(+2.56%)
Jun 29, 2016	0.1500	0.1950	0.0500	0.1950	54,000	-0.00(-2.01%)
Jun 28, 2016	0.2200	0.2200	0.1990	0.1990	11,000	-0.07(-26.30%)
Jun 27, 2016	0.2800	0.2800	0.2700	0.2700	10,000	-0.08(-22.86%)
Jun 23, 2016		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Jun 20, 2016		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Jun 16, 2016		0.3500	0.3500	0.3500	0	+0.09(+34.62%)
Jun 15, 2016	0.3293	0.3293	0.2600	0.2600	760	-0.09(-25.71%)
Jun 14, 2016	0.3000	0.3500	0.3000	0.3500	3,250	+0.05(+16.67%)
Jun 13, 2016	0.3000	0.3000	0.3000	0.3000	10,000	-0.05(-14.29%)
Jun 10, 2016	0.3000	0.3500	0.3000	0.3500	7,900	+0.05(+16.67%)
Jun 09, 2016	0.3000	0.4000	0.3000	0.3000	10,000	+0.00(+0.00%)
Jun 08, 2016	0.2000	0.3000	0.2000	0.3000	10,000	+0.10(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.