Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0030 44 +0.00(+25.00%)
May 08, 2024 0.0025 0.0025 0.0020 0.0024 148,195 +0.00(+0.00%)
May 07, 2024 0.0020 0.0024 0.0020 0.0024 46,510 +0.00(+20.00%)
May 06, 2024 0.0024 0.0025 0.0020 0.0020 23,600 +0.00(+0.00%)
May 03, 2024 0.0025 0.0025 0.0020 0.0020 33,000 -0.00(-20.00%)
May 02, 2024 0.0025 0.0025 0.0025 0.0025 25,002 +0.00(+4.17%)
May 01, 2024 0.0024 0.0024 0.0020 0.0024 10,300 +0.00(+20.00%)
Apr 30, 2024 0.0025 0.0030 0.0020 0.0020 118,600 -0.00(-16.67%)
Apr 29, 2024 0.0024 0.0024 0.0024 0.0024 1,400 -0.00(-20.00%)
Apr 25, 2024 0.0030 0 +0.00(+0.00%)
Apr 24, 2024 0.0027 0.0030 0.0025 0.0030 21,200 +0.00(+11.11%)
Apr 23, 2024 0.0020 0.0030 0.0018 0.0027 784,529 +0.00(+35.00%)
Apr 22, 2024 0.0021 0.0021 0.0018 0.0020 327,056 +0.00(+0.00%)
Apr 18, 2024 0.0020 0 -0.00(-4.76%)
Apr 17, 2024 0.0021 0.0021 0.0021 0.0021 40,095 +0.00(+0.00%)
Apr 16, 2024 0.0026 0.0030 0.0021 0.0021 81,029 +0.00(+0.00%)
Apr 15, 2024 0.0021 0.0021 0.0021 0.0021 25,000 -0.00(-19.23%)
Apr 12, 2024 0.0030 0.0030 0.0021 0.0026 663,111 -0.00(-27.78%)
Apr 11, 2024 0.0023 0.0036 0.0023 0.0036 333,676 +0.00(+71.43%)
Apr 10, 2024 0.0021 0.0021 0.0021 0.0021 20,013 +0.00(+0.00%)
Apr 09, 2024 0.0021 0.0022 0.0021 0.0021 52,211 -0.00(-4.55%)
Apr 08, 2024 0.0022 0.0022 0.0022 0.0022 1,100 +0.00(+0.00%)
Apr 05, 2024 0.0022 0.0022 0.0022 0.0022 220 +0.00(+0.00%)
Apr 04, 2024 0.0022 0.0022 0.0022 0.0022 1,225 -0.00(-26.67%)
Apr 02, 2024 0.0030 1 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.