Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (OP: GMVMF )

0.1290 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1068 0 -0.00(-3.44%)
Jun 28, 2023 0.1106 0.1106 0.1106 0.1106 9,000 -0.03(-18.68%)
Jun 27, 2023 0.1360 0.1360 0.1360 0.1360 10,000 +0.01(+4.62%)
Jun 26, 2023 0.1250 0.1300 0.1100 0.1300 156,000 +0.02(+22.87%)
Jun 23, 2023 0.1100 0.1100 0.1058 0.1058 23,200 -0.00(-3.91%)
Jun 21, 2023 0.1101 0 +0.01(+11.44%)
Jun 20, 2023 0.1211 0.1211 0.0982 0.0988 14,005 -0.03(-23.94%)
Jun 16, 2023 0.1100 0.1300 0.1100 0.1299 55,000 +0.02(+16.19%)
Jun 15, 2023 0.1159 0.1159 0.1118 0.1118 1,300 -0.00(-1.93%)
May 08, 2023 0.1260 0.1260 0.1140 0.1140 4,200 -0.01(-9.88%)
May 05, 2023 0.1220 0.1265 0.1220 0.1265 1,600 -0.01(-4.96%)
May 04, 2023 0.1331 0.1383 0.1331 0.1331 45,900 -0.01(-10.01%)
May 02, 2023 0.1479 0 -0.01(-4.58%)
May 01, 2023 0.1570 0.1570 0.1550 0.1550 5,359 +0.01(+9.54%)
Apr 28, 2023 0.1400 0.1415 0.1400 0.1415 400 +0.01(+10.98%)
Apr 24, 2023 0.1275 4,500 -0.01(-7.61%)
Apr 19, 2023 0.1380 0 +0.00(+2.60%)
Apr 18, 2023 0.1500 0.1500 0.1340 0.1345 66,700 -0.02(-10.45%)
Apr 17, 2023 0.1640 0.1640 0.1500 0.1502 9,350 -0.01(-8.41%)
Apr 14, 2023 0.1680 0.1699 0.1545 0.1640 164,500 +0.02(+17.14%)
Apr 13, 2023 0.1010 0.1700 0.1010 0.1400 189,456 +0.04(+40.00%)
Apr 12, 2023 0.0810 0.1000 0.0766 0.1000 205,216 +0.03(+40.85%)
Apr 10, 2023 0.0710 10 -0.01(-11.25%)
Apr 06, 2023 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-9.09%)
Apr 05, 2023 0.0881 0.0881 0.0766 0.0880 53,450 +0.01(+10.14%)
Apr 04, 2023 0.0800 0.0879 0.0799 0.0799 38,050 +0.02(+29.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.