Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.650 7.650 7.650 7.650 600 +0.00(+0.00%)
Jun 29, 2005 7.650 7.650 7.650 7.650 600 +0.00(+0.00%)
Jun 28, 2005 7.650 7.650 7.650 7.650 600 +0.00(+0.00%)
Jun 27, 2005 7.650 7.650 7.650 7.650 600 +0.00(+0.00%)
Jun 24, 2005 7.650 7.650 7.650 7.650 600 +0.00(+0.00%)
Jun 23, 2005 7.650 7.650 7.650 7.650 200 -0.50(-6.13%)
Jun 22, 2005 8.150 8.150 8.150 8.150 200 +0.00(+0.00%)
Jun 21, 2005 8.150 8.150 8.150 8.150 200 +0.00(+0.00%)
Jun 20, 2005 8.150 8.150 7.780 8.150 600 +0.00(+0.00%)
Jun 17, 2005 8.150 8.150 7.780 8.150 600 +0.30(+3.82%)
Jun 16, 2005 7.850 7.900 7.400 7.850 2,907 +0.00(+0.00%)
Jun 15, 2005 7.850 7.900 7.400 7.850 2,907 +0.00(+0.00%)
Jun 14, 2005 7.850 7.900 7.400 7.850 2,907 +0.00(+0.00%)
Jun 13, 2005 7.850 7.900 7.400 7.850 2,907 +0.00(+0.00%)
Jun 10, 2005 7.850 7.900 7.400 7.850 2,907 +0.00(+0.00%)
Jun 09, 2005 7.850 7.900 7.400 7.850 2,907 +0.00(+0.00%)
Jun 08, 2005 7.850 7.900 7.400 7.850 2,907 +0.00(+0.00%)
Jun 07, 2005 7.850 7.900 7.400 7.850 2,907 +0.00(+0.00%)
Jun 06, 2005 7.850 7.900 7.400 7.850 2,907 +0.15(+1.95%)
Jun 03, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
Jun 02, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
Jun 01, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 31, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 27, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 26, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 25, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 24, 2005 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
May 23, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 20, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 19, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 17, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 16, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 13, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 12, 2005 7.700 7.700 7.700 7.700 100 +0.30(+4.05%)
May 11, 2005 7.400 7.450 7.400 7.400 2,000 +0.00(+0.00%)
May 10, 2005 7.400 7.450 7.400 7.400 2,000 -1.05(-12.43%)
May 09, 2005 8.450 8.450 8.450 8.450 200 +0.00(+0.00%)
May 06, 2005 8.450 8.450 8.450 8.450 200 +0.00(+0.00%)
May 05, 2005 8.450 8.450 8.450 8.450 200 +0.00(+0.00%)
May 04, 2005 8.450 8.450 8.450 8.450 200 -0.30(-3.43%)
May 03, 2005 8.750 8.750 8.750 8.750 1,000 +0.00(+0.00%)
May 02, 2005 8.750 8.750 8.750 8.750 1,000 +0.00(+0.00%)
Apr 29, 2005 8.750 8.750 8.750 8.750 1,000 +0.00(+0.00%)
Apr 28, 2005 8.750 8.750 8.750 8.750 1,000 +0.85(+10.76%)
Apr 27, 2005 7.900 7.900 7.900 7.900 1,000 +0.00(+0.00%)
Apr 26, 2005 7.900 7.900 7.900 7.900 1,000 +0.00(+0.00%)
Apr 25, 2005 7.900 7.900 7.900 7.900 207 +0.00(+0.00%)
Apr 22, 2005 7.900 7.900 7.900 7.900 207 +0.00(+0.00%)
Apr 21, 2005 7.900 7.900 7.900 7.900 207 +0.00(+0.00%)
Apr 20, 2005 7.900 7.900 7.900 7.900 207 +0.00(+0.00%)
Apr 19, 2005 7.900 7.900 7.900 7.900 207 +0.00(+0.00%)
Apr 18, 2005 7.900 7.900 7.900 7.900 207 +0.00(+0.00%)
Apr 15, 2005 7.900 7.900 7.900 7.900 207 +0.00(+0.00%)
Apr 14, 2005 7.900 7.900 7.900 7.900 207 +0.00(+0.00%)
Apr 13, 2005 7.900 7.900 7.900 7.900 207 +0.00(+0.00%)
Apr 12, 2005 7.900 7.900 7.900 7.900 207 +0.00(+0.00%)
Apr 11, 2005 7.900 7.900 7.900 7.900 207 -0.10(-1.25%)
Apr 08, 2005 8.000 8.000 8.000 8.000 207 -6.00(-42.86%)
Apr 07, 2005 14.00 14.00 14.00 14.00 157 +0.00(+0.00%)
Apr 06, 2005 14.00 14.00 14.00 14.00 157 +0.00(+0.00%)
Apr 05, 2005 14.00 14.00 14.00 14.00 157 +0.00(+0.00%)
Apr 04, 2005 14.00 14.00 14.00 14.00 157 +0.00(+0.00%)
Apr 01, 2005 14.00 14.00 14.00 14.00 157 +0.00(+0.00%)
Mar 31, 2005 14.00 14.00 14.00 14.00 157 +0.00(+0.00%)
Mar 30, 2005 14.00 14.00 14.00 14.00 157 +0.00(+0.00%)
Mar 29, 2005 14.00 14.00 14.00 14.00 157 +0.00(+0.00%)
Mar 28, 2005 14.00 14.00 14.00 14.00 157 +0.00(+0.00%)
Mar 24, 2005 14.00 14.00 14.00 14.00 157 +0.00(+0.00%)
Mar 23, 2005 14.00 14.00 14.00 14.00 157 +0.00(+0.00%)
Mar 22, 2005 14.00 14.00 14.00 14.00 157 +0.00(+0.00%)
Mar 21, 2005 14.00 14.00 14.00 14.00 157 +0.00(+0.00%)
Mar 18, 2005 14.00 14.00 14.00 14.00 157 -1.45(-9.39%)
Mar 17, 2005 15.45 15.45 15.45 15.45 300 +0.00(+0.00%)
Mar 16, 2005 15.45 15.45 15.45 15.45 300 +0.00(+0.00%)
Mar 15, 2005 15.45 15.45 15.45 15.45 300 +0.00(+0.00%)
Mar 14, 2005 15.45 15.45 15.45 15.45 300 +0.00(+0.00%)
Mar 11, 2005 15.45 15.45 15.45 15.45 300 +0.00(+0.00%)
Mar 10, 2005 15.45 15.45 15.45 15.45 300 +0.00(+0.00%)
Mar 09, 2005 15.45 15.45 15.45 15.45 300 +0.00(+0.00%)
Mar 08, 2005 15.45 15.45 15.45 15.45 300 +0.25(+1.64%)
Mar 07, 2005 15.20 15.20 15.20 15.20 1,400 +0.00(+0.00%)
Mar 04, 2005 15.20 15.20 15.20 15.20 1,400 +0.00(+0.00%)
Mar 03, 2005 15.20 15.20 15.20 15.20 1,400 +0.00(+0.00%)
Mar 02, 2005 15.20 15.20 15.20 15.20 1,400 +0.00(+0.00%)
Mar 01, 2005 15.20 15.20 15.20 15.20 1,400 +0.00(+0.00%)
Feb 28, 2005 15.20 15.20 15.20 15.20 1,400 -0.28(-1.81%)
Feb 25, 2005 15.48 15.48 15.48 15.48 1,000 +0.00(+0.00%)
Feb 24, 2005 15.48 15.48 15.48 15.48 1,000 +0.00(+0.00%)
Feb 23, 2005 15.48 15.48 15.48 15.48 1,000 +0.00(+0.00%)
Feb 22, 2005 15.48 15.48 15.48 15.48 1,000 +0.00(+0.00%)
Feb 18, 2005 15.48 15.48 15.48 15.48 1,000 +0.00(+0.00%)
Feb 17, 2005 15.48 15.48 15.48 15.48 1,000 +0.00(+0.00%)
Feb 16, 2005 15.48 15.48 15.48 15.48 1,000 +0.00(+0.00%)
Feb 15, 2005 15.48 15.48 15.48 15.48 1,000 +0.43(+2.86%)
Feb 14, 2005 15.05 15.05 15.05 15.05 315 +0.00(+0.00%)
Feb 11, 2005 15.05 15.05 15.05 15.05 315 +0.00(+0.00%)
Feb 10, 2005 15.05 15.05 15.05 15.05 315 +0.00(+0.00%)
Feb 09, 2005 15.05 15.05 15.05 15.05 315 +0.55(+3.79%)
Feb 08, 2005 14.50 15.00 14.50 14.50 770 +0.00(+0.00%)
Feb 07, 2005 14.50 15.00 14.50 14.50 770 +0.00(+0.00%)
Feb 04, 2005 14.50 15.00 14.50 14.50 770 +0.00(+0.00%)
Feb 03, 2005 14.50 15.00 14.50 14.50 770 +0.00(+0.00%)
Feb 02, 2005 14.50 15.00 14.50 14.50 770 +0.00(+0.00%)
Feb 01, 2005 14.50 15.00 14.50 14.50 770 +0.00(+0.00%)
Jan 31, 2005 14.50 15.00 14.50 14.50 770 +0.00(+0.00%)
Jan 28, 2005 14.50 15.00 14.50 14.50 770 +0.00(+0.00%)
Jan 27, 2005 14.50 15.00 14.50 14.50 770 +0.00(+0.00%)
Jan 26, 2005 14.50 15.00 14.50 14.50 770 +0.00(+0.00%)
Jan 25, 2005 14.50 15.00 14.50 14.50 770 -1.85(-11.31%)
Jan 24, 2005 16.35 16.35 15.80 16.35 715 -0.25(-1.51%)
Jan 21, 2005 16.60 16.60 16.60 16.60 300 +0.00(+0.00%)
Jan 20, 2005 16.60 16.60 16.60 16.60 300 +0.00(+0.00%)
Jan 19, 2005 16.60 16.60 16.60 16.60 750 +0.00(+0.00%)
Jan 18, 2005 16.60 16.60 16.60 16.60 750 +0.60(+3.75%)
Jan 14, 2005 16.00 16.00 16.00 16.00 300 +0.00(+0.00%)
Jan 13, 2005 16.00 16.00 16.00 16.00 300 +0.00(+0.00%)
Jan 12, 2005 16.00 16.00 16.00 16.00 300 +0.00(+0.00%)
Jan 11, 2005 16.00 16.00 16.00 16.00 300 +0.00(+0.00%)
Jan 10, 2005 16.00 16.00 16.00 16.00 300 -1.20(-6.98%)
Jan 07, 2005 17.20 17.20 17.20 17.20 100 +0.00(+0.00%)
Jan 06, 2005 17.20 17.20 17.20 17.20 100 +0.00(+0.00%)
Jan 05, 2005 17.20 17.20 17.20 17.20 100 +0.00(+0.00%)
Jan 04, 2005 17.20 17.20 17.20 17.20 100 +0.00(+0.00%)
Jan 03, 2005 17.20 17.20 17.20 17.20 100 +0.00(+0.00%)
Dec 31, 2004 17.20 17.20 17.20 17.20 100 +0.50(+2.99%)
Dec 30, 2004 16.70 16.70 16.70 16.70 100 +0.00(+0.00%)
Dec 29, 2004 16.70 16.70 16.70 16.70 100 +0.00(+0.00%)
Dec 28, 2004 16.70 16.70 16.70 16.70 100 +0.00(+0.00%)
Dec 27, 2004 16.70 16.70 16.70 16.70 100 +0.00(+0.00%)
Dec 23, 2004 16.70 16.70 16.70 16.70 100 +0.20(+1.21%)
Dec 22, 2004 16.50 16.50 16.50 16.50 200 +0.00(+0.00%)
Dec 21, 2004 16.50 16.50 16.50 16.50 200 +0.00(+0.00%)
Dec 20, 2004 16.50 16.50 16.50 16.50 200 +0.00(+0.00%)
Dec 17, 2004 16.50 16.50 16.50 16.50 200 +0.00(+0.00%)
Dec 16, 2004 16.50 16.50 16.50 16.50 200 +0.00(+0.00%)
Dec 15, 2004 16.50 16.50 16.50 16.50 200 +0.25(+1.54%)
Dec 14, 2004 16.25 16.25 16.25 16.25 500 +1.07(+7.05%)
Dec 13, 2004 15.18 15.18 15.18 15.18 1,261 +0.00(+0.00%)
Dec 10, 2004 15.18 15.18 15.18 15.18 1,261 +0.00(+0.00%)
Dec 09, 2004 15.18 15.18 15.18 15.18 1,261 +0.00(+0.00%)
Dec 08, 2004 15.18 15.18 15.18 15.18 1,261 +0.00(+0.00%)
Dec 07, 2004 15.18 15.18 15.18 15.18 1,261 +0.00(+0.00%)
Dec 06, 2004 15.18 15.18 15.18 15.18 1,261 +0.00(+0.00%)
Dec 03, 2004 15.18 15.18 15.18 15.18 1,261 +0.00(+0.00%)
Dec 02, 2004 15.18 15.18 15.18 15.18 1,261 +0.00(+0.00%)
Dec 01, 2004 15.18 15.18 15.18 15.18 1,261 +0.00(+0.00%)
Nov 30, 2004 15.18 15.18 15.18 15.18 1,261 +0.00(+0.00%)
Nov 29, 2004 15.18 15.18 15.18 15.18 1,261 -0.37(-2.38%)
Nov 26, 2004 15.55 15.55 15.55 15.55 400 +0.00(+0.00%)
Nov 24, 2004 15.55 15.55 15.55 15.55 400 +0.00(+0.00%)
Nov 23, 2004 15.55 15.55 15.55 15.55 400 -0.15(-0.96%)
Nov 22, 2004 15.70 15.70 15.70 15.70 300 +0.50(+3.29%)
Nov 19, 2004 15.20 15.20 15.20 15.20 1,561 +0.00(+0.00%)
Nov 18, 2004 15.20 15.20 15.20 15.20 1,561 +0.00(+0.00%)
Nov 17, 2004 15.20 15.20 15.20 15.20 1,561 +0.00(+0.00%)
Nov 16, 2004 15.20 15.20 15.20 15.20 1,561 +0.00(+0.00%)
Nov 15, 2004 15.20 15.20 15.20 15.20 1,561 +0.00(+0.00%)
Nov 12, 2004 15.20 15.20 15.20 15.20 1,561 +0.60(+4.11%)
Nov 11, 2004 14.60 14.60 14.60 14.60 811 +0.00(+0.00%)
Nov 10, 2004 14.60 14.60 14.60 14.60 811 +0.00(+0.00%)
Nov 09, 2004 14.60 14.60 14.60 14.60 811 +0.00(+0.00%)
Nov 08, 2004 14.60 14.60 14.60 14.60 811 +0.00(+0.00%)
Nov 05, 2004 14.60 14.60 14.60 14.60 811 +0.00(+0.00%)
Nov 04, 2004 14.60 14.60 14.60 14.60 811 +0.00(+0.00%)
Nov 03, 2004 14.60 14.60 14.60 14.60 811 +0.00(+0.00%)
Nov 02, 2004 14.60 14.60 14.60 14.60 811 +1.45(+11.03%)
Nov 01, 2004 13.15 13.15 13.15 13.15 493 +0.00(+0.00%)
Oct 29, 2004 13.15 13.15 13.15 13.15 493 +0.00(+0.00%)
Oct 28, 2004 13.15 13.15 13.15 13.15 493 +0.00(+0.00%)
Oct 27, 2004 13.15 13.15 13.15 13.15 493 +0.00(+0.00%)
Oct 26, 2004 13.15 13.15 13.15 13.15 493 +0.00(+0.00%)
Oct 25, 2004 13.15 13.15 13.15 13.15 493 +0.00(+0.00%)
Oct 22, 2004 13.15 13.15 13.15 13.15 493 +0.00(+0.00%)
Oct 21, 2004 13.15 13.15 13.15 13.15 493 +0.00(+0.00%)
Oct 20, 2004 13.15 13.15 13.15 13.15 493 +0.00(+0.00%)
Oct 19, 2004 13.15 13.15 13.15 13.15 493 +0.00(+0.00%)
Oct 18, 2004 13.15 13.15 13.15 13.15 493 +0.00(+0.00%)
Oct 15, 2004 13.15 13.15 13.15 13.15 493 +0.00(+0.00%)
Oct 14, 2004 13.15 13.15 13.15 13.15 493 +0.00(+0.00%)
Oct 13, 2004 13.15 13.15 13.15 13.15 493 +0.00(+0.00%)
Oct 12, 2004 13.15 13.15 13.15 13.15 493 +0.00(+0.00%)
Oct 11, 2004 13.15 13.15 13.15 13.15 493 +0.00(+0.00%)
Oct 08, 2004 13.15 13.15 13.15 13.15 493 +0.00(+0.00%)
Oct 07, 2004 13.15 13.15 13.15 13.15 493 +0.00(+0.00%)
Oct 06, 2004 13.15 13.15 13.15 13.15 493 +0.00(+0.00%)
Oct 05, 2004 13.15 13.15 13.15 13.15 493 +0.00(+0.00%)
Oct 04, 2004 13.15 13.15 13.15 13.15 493 +0.00(+0.00%)
Oct 01, 2004 13.15 13.15 13.15 13.15 493 +0.00(+0.00%)
Sep 30, 2004 13.15 13.15 13.15 13.15 493 +0.05(+0.38%)
Sep 29, 2004 13.10 13.10 13.10 13.10 493 +0.00(+0.00%)
Sep 28, 2004 13.10 13.10 13.10 13.10 493 +0.00(+0.00%)
Sep 27, 2004 13.10 13.10 13.10 13.10 493 +0.00(+0.00%)
Sep 24, 2004 13.10 13.10 13.10 13.10 493 +0.00(+0.00%)
Sep 23, 2004 13.10 13.10 13.10 13.10 493 +0.00(+0.00%)
Sep 22, 2004 13.10 13.10 13.10 13.10 493 +0.00(+0.00%)
Sep 21, 2004 13.10 13.10 13.10 13.10 493 +0.00(+0.00%)
Sep 20, 2004 13.10 13.10 13.10 13.10 493 +0.00(+0.00%)
Sep 17, 2004 13.10 13.10 13.10 13.10 493 +0.00(+0.00%)
Sep 16, 2004 13.10 13.10 13.10 13.10 493 +0.00(+0.00%)
Sep 15, 2004 13.10 13.10 13.10 13.10 493 +0.00(+0.00%)
Sep 14, 2004 13.10 13.10 13.10 13.10 493 +0.00(+0.00%)
Sep 13, 2004 13.10 13.10 13.10 13.10 493 +0.00(+0.00%)
Sep 10, 2004 13.10 13.10 13.10 13.10 493 +0.40(+3.15%)
Sep 09, 2004 12.70 12.70 12.70 12.70 331 +0.00(+0.00%)
Sep 08, 2004 12.70 12.70 12.70 12.70 331 +0.00(+0.00%)
Sep 07, 2004 12.70 12.70 12.70 12.70 331 +0.00(+0.00%)
Sep 03, 2004 12.70 12.70 12.70 12.70 331 +0.00(+0.00%)
Sep 02, 2004 12.70 12.70 12.70 12.70 331 +0.00(+0.00%)
Sep 01, 2004 12.70 12.70 12.70 12.70 331 +0.00(+0.00%)
Aug 31, 2004 12.70 12.70 12.70 12.70 331 +0.00(+0.00%)
Aug 30, 2004 12.70 12.70 12.70 12.70 331 -0.15(-1.17%)
Aug 27, 2004 12.85 12.85 12.85 12.85 500 +0.00(+0.00%)
Aug 26, 2004 12.85 12.85 12.85 12.85 500 +0.00(+0.00%)
Aug 25, 2004 12.85 12.85 12.85 12.85 500 +0.00(+0.00%)
Aug 24, 2004 12.85 12.85 12.85 12.85 500 +0.00(+0.00%)
Aug 23, 2004 12.85 12.85 12.85 12.85 500 +0.00(+0.00%)
Aug 20, 2004 12.85 12.85 12.85 12.85 500 +0.00(+0.00%)
Aug 19, 2004 12.85 12.85 12.85 12.85 500 +0.00(+0.00%)
Aug 18, 2004 12.85 12.85 12.85 12.85 500 +0.00(+0.00%)
Aug 17, 2004 12.85 12.85 12.85 12.85 500 +0.35(+2.80%)
Aug 16, 2004 12.50 12.50 12.50 12.50 761 +0.00(+0.00%)
Aug 13, 2004 12.50 12.50 12.50 12.50 761 +0.00(+0.00%)
Aug 12, 2004 12.50 12.50 12.50 12.50 761 +0.00(+0.00%)
Aug 11, 2004 12.50 12.50 12.50 12.50 761 +0.00(+0.00%)
Aug 10, 2004 12.50 12.50 12.50 12.50 761 +0.00(+0.00%)
Aug 09, 2004 12.50 12.50 12.50 12.50 761 +0.00(+0.00%)
Aug 06, 2004 12.50 12.50 12.50 12.50 761 +0.00(+0.00%)
Aug 05, 2004 12.50 12.50 12.50 12.50 761 +0.00(+0.00%)
Aug 04, 2004 12.50 12.50 12.50 12.50 761 +0.00(+0.00%)
Aug 03, 2004 12.50 12.50 12.50 12.50 761 +0.00(+0.00%)
Aug 02, 2004 12.50 12.50 12.50 12.50 761 +0.00(+0.00%)
Jul 30, 2004 12.50 12.50 12.50 12.50 761 +0.00(+0.00%)
Jul 29, 2004 12.50 12.50 12.50 12.50 761 +0.00(+0.00%)
Jul 28, 2004 12.50 12.50 12.50 12.50 761 +0.00(+0.00%)
Jul 27, 2004 12.50 12.50 12.50 12.50 726 -0.15(-1.19%)
Jul 26, 2004 12.65 12.65 12.65 12.65 100 +0.40(+3.27%)
Jul 23, 2004 12.25 12.25 12.25 12.25 262 +0.00(+0.00%)
Jul 22, 2004 12.25 12.25 12.25 12.25 262 +0.00(+0.00%)
Jul 21, 2004 12.25 12.25 12.25 12.25 262 -0.05(-0.41%)
Jul 20, 2004 12.30 12.30 12.30 12.30 365 +0.00(+0.00%)
Jul 19, 2004 12.30 12.30 12.30 12.30 365 +0.00(+0.00%)
Jul 16, 2004 12.30 12.30 12.30 12.30 365 +0.00(+0.00%)
Jul 15, 2004 12.30 12.30 12.30 12.30 365 +0.00(+0.00%)
Jul 14, 2004 12.30 12.30 12.30 12.30 365 +0.00(+0.00%)
Jul 13, 2004 12.30 12.30 12.30 12.30 365 +0.00(+0.00%)
Jul 12, 2004 12.30 12.30 12.30 12.30 365 +0.00(+0.00%)
Jul 09, 2004 12.30 12.30 12.30 12.30 365 +0.00(+0.00%)
Jul 08, 2004 12.30 12.30 12.30 12.30 365 +0.00(+0.00%)
Jul 07, 2004 12.30 12.30 12.30 12.30 365 +0.00(+0.00%)
Jul 06, 2004 12.30 12.30 12.30 12.30 365 +0.05(+0.41%)
Jul 02, 2004 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.