Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0274 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0154	0.0154	0.0154	0	-0.00(-3.75%)
Jun 23, 2020		0.0160	0.0160	0.0160	0	+0.00(+23.08%)
Jun 22, 2020	0.0130	0.0130	0.0130	0.0130	1,500	-0.00(-20.25%)
Jun 12, 2020		0.0163	0.0163	0.0163	0	+0.00(+29.37%)
Jun 09, 2020		0.0126	0.0126	0.0126	0	+0.00(+0.00%)
Jun 08, 2020	0.0165	0.0165	0.0126	0.0126	128,000	-0.00(-21.25%)
May 27, 2020		0.0160	0.0160	0.0160	0	+0.01(+45.45%)
May 22, 2020		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
May 13, 2020		0.0100	0.0100	0.0100	0	+0.00(+17.65%)
May 11, 2020		0.0085	0.0085	0.0085	0	+0.00(+84.78%)
May 08, 2020	0.0120	0.0120	0.0046	0.0046	10,500	-0.01(-61.34%)
Apr 24, 2020		0.0119	0.0119	0.0119	0	+0.00(+0.00%)
Apr 08, 2020		0.0119	0.0119	0.0119	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.