Indicators

Gnomestar Craft Inc (OP: VDQSF )

0.0012 UNCHANGED

Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.2180	0.2180	0.2180	0	-0.01(-5.63%)
Jun 26, 2017		0.2310	0.2310	0.2310	0	+0.05(+26.23%)
Jun 07, 2017		0.1830	0.1830	0.1830	0	-0.03(-15.98%)
May 25, 2017		0.2178	0.2178	0.2178	0	-0.00(-1.71%)
May 24, 2017	0.2216	0.2216	0.2216	0.2216	1,422	+0.00(+0.73%)
May 04, 2017		0.2200	0.2200	0.2200	0	-0.05(-19.12%)
May 01, 2017		0.2720	0.2720	0.2720	0	-0.01(-3.82%)
Apr 24, 2017		0.2828	0.2828	0.2828	0	-0.02(-5.16%)
Apr 19, 2017		0.2982	0.2982	0.2982	0	-0.02(-6.52%)
Apr 18, 2017	0.3200	0.3200	0.3190	0.3190	2,500	+0.00(+0.73%)
Apr 17, 2017	0.3174	0.3179	0.3136	0.3167	4,083	+0.01(+2.16%)
Apr 12, 2017		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Apr 11, 2017	0.3100	0.3200	0.3100	0.3200	9,250	+0.00(+1.27%)
Apr 10, 2017	0.3190	0.3190	0.3160	0.3160	3,700	+0.00(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.