Indicators

Kratos Defns (NQ: KTOS )

19.81 +0.08 (+0.41%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.770	7.850	7.680	7.800	278,017	-0.03(-0.38%)
Jun 27, 2014	7.650	7.850	7.650	7.830	436,938	+0.13(+1.69%)
Jun 26, 2014	7.740	7.740	7.600	7.700	193,714	-0.03(-0.39%)
Jun 25, 2014	7.630	7.778	7.580	7.730	308,322	+0.07(+0.91%)
Jun 24, 2014	7.820	7.970	7.650	7.660	418,175	-0.15(-1.92%)
Jun 23, 2014	7.960	7.960	7.770	7.810	380,236	-0.16(-2.01%)
Jun 20, 2014	8.260	8.260	7.950	7.970	551,237	-0.24(-2.92%)
Jun 19, 2014	8.270	8.280	8.070	8.210	247,092	-0.02(-0.24%)
Jun 18, 2014	8.280	8.280	8.140	8.230	246,700	-0.04(-0.48%)
Jun 17, 2014	8.200	8.300	8.110	8.270	329,462	+0.06(+0.73%)
Jun 16, 2014	8.440	8.580	8.190	8.210	558,250	-0.26(-3.07%)
Jun 13, 2014	8.340	8.530	8.320	8.470	257,575	+0.10(+1.19%)
Jun 12, 2014	8.730	8.730	8.340	8.370	466,285	-0.34(-3.90%)
Jun 11, 2014	8.720	8.790	8.600	8.710	790,031	-0.13(-1.47%)
Jun 10, 2014	8.960	9.010	8.780	8.840	393,166	+0.04(+0.45%)
Jun 06, 2014	8.720	8.830	8.650	8.800	532,050	+0.10(+1.15%)
Jun 05, 2014	8.380	8.890	8.370	8.700	851,759	+0.33(+3.94%)
Jun 04, 2014	8.250	8.390	8.200	8.370	296,616	+0.05(+0.60%)
Jun 03, 2014	8.240	8.390	8.080	8.320	391,938	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.