Indicators

Kratos Defns (NQ: KTOS )

19.77 +0.04 (+0.23%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.22	22.98	22.21	22.89	3,536,800	+0.73(+3.29%)
Jun 27, 2019	22.25	22.34	21.91	22.16	1,217,270	-0.02(-0.09%)
Jun 26, 2019	21.77	22.21	21.45	22.18	1,447,471	+0.33(+1.51%)
Jun 25, 2019	22.54	22.67	21.72	21.85	1,436,926	-0.48(-2.15%)
Jun 24, 2019	22.27	22.80	22.22	22.33	1,593,574	+0.09(+0.40%)
Jun 21, 2019	22.63	22.78	22.05	22.24	2,882,200	-0.54(-2.37%)
Jun 20, 2019	22.31	22.83	22.05	22.78	1,807,792	+0.76(+3.45%)
Jun 19, 2019	21.80	22.10	21.44	22.02	1,175,096	+0.24(+1.10%)
Jun 18, 2019	21.18	21.98	21.18	21.78	909,725	+0.75(+3.57%)
Jun 17, 2019	21.81	21.86	20.95	21.03	1,040,901	-0.66(-3.04%)
Jun 14, 2019	21.84	22.22	21.59	21.69	1,073,200	-0.29(-1.32%)
Jun 13, 2019	21.80	22.09	21.62	21.98	1,283,946	+0.34(+1.57%)
Jun 12, 2019	21.00	21.77	20.76	21.64	2,039,737	+0.65(+3.10%)
Jun 11, 2019	21.74	21.84	20.68	20.99	1,739,174	-0.70(-3.23%)
Jun 10, 2019	22.65	22.65	21.57	21.69	1,342,575	-0.69(-3.08%)
Jun 07, 2019	22.24	22.46	21.89	22.38	954,700	+0.16(+0.72%)
Jun 06, 2019	21.87	22.55	21.85	22.22	1,010,714	-0.38(-1.68%)
Jun 05, 2019	22.42	22.96	22.28	22.60	1,181,756	-0.18(-0.79%)
Jun 04, 2019	22.52	22.85	22.22	22.78	1,239,696	+0.43(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.