Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

19.73 -0.11 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.480 6.490 6.270 6.300 480,615 -0.08(-1.25%)
Jun 29, 2015 6.510 6.640 6.360 6.380 579,757 -0.32(-4.78%)
Jun 26, 2015 7.090 7.120 6.650 6.700 840,988 -0.41(-5.77%)
Jun 25, 2015 6.850 7.120 6.590 7.110 1,121,362 +0.31(+4.56%)
Jun 24, 2015 6.770 6.940 6.330 6.800 1,339,707 +0.04(+0.59%)
Jun 23, 2015 6.680 6.820 6.630 6.760 471,165 +0.07(+1.05%)
Jun 22, 2015 6.830 6.840 6.630 6.690 439,126 +0.06(+0.90%)
Jun 19, 2015 6.690 6.720 6.600 6.630 460,093 -0.04(-0.60%)
Jun 18, 2015 6.620 6.720 6.590 6.670 259,497 +0.05(+0.83%)
Jun 17, 2015 6.630 6.690 6.550 6.615 294,217 -0.02(-0.38%)
Jun 16, 2015 6.780 6.800 6.590 6.640 328,341 -0.12(-1.78%)
Jun 15, 2015 6.600 6.760 6.500 6.760 574,012 +0.19(+2.89%)
Jun 12, 2015 6.610 6.720 6.520 6.570 376,641 -0.06(-0.90%)
Jun 11, 2015 6.670 6.970 6.600 6.630 498,824 -0.02(-0.30%)
Jun 10, 2015 6.290 6.830 6.290 6.650 1,183,556 +0.39(+6.23%)
Jun 09, 2015 6.100 6.320 6.060 6.260 564,084 +0.26(+4.33%)
Jun 08, 2015 6.160 6.170 5.990 6.000 356,291 -0.14(-2.28%)
Jun 05, 2015 5.960 6.140 5.870 6.140 526,916 +0.19(+3.19%)
Jun 04, 2015 5.880 6.070 5.880 5.950 518,966 +0.03(+0.51%)
Jun 03, 2015 5.960 6.050 5.910 5.920 453,267 -0.03(-0.50%)
Jun 02, 2015 5.870 6.080 5.783 5.950 529,008 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.