Indicators

Pilgrim's Pride (NQ: PPC )

37.09 -0.62 (-1.63%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.14	11.32	9.993	11.29	5,948,402	+1.27(+12.67%)
Jun 26, 2013	9.849	10.15	9.781	10.02	0	+0.27(+2.79%)
Jun 25, 2013	9.675	9.819	9.607	9.751	0	+0.25(+2.63%)
Jun 24, 2013	9.486	9.615	9.282	9.501	0	-0.11(-1.18%)
Jun 21, 2013	9.705	9.993	9.607	9.615	1,290,236	-0.04(-0.39%)
Jun 20, 2013	10.05	10.25	9.645	9.652	0	-0.54(-5.34%)
Jun 19, 2013	10.12	10.28	10.08	10.20	0	+0.10(+0.97%)
Jun 18, 2013	10.05	10.21	9.849	10.10	0	+0.05(+0.45%)
Jun 17, 2013	10.18	10.26	9.962	10.05	0	-0.07(-0.67%)
Jun 14, 2013	10.35	10.41	10.04	10.12	0	-0.26(-2.48%)
Jun 13, 2013	10.43	10.50	10.28	10.38	659,169	-0.08(-0.80%)
Jun 12, 2013	10.48	10.70	10.36	10.46	793,819	+0.02(+0.22%)
Jun 11, 2013	10.25	10.56	10.14	10.44	0	+0.05(+0.44%)
Jun 10, 2013	10.64	10.73	10.34	10.39	0	-0.29(-2.69%)
Jun 07, 2013	8.874	10.73	8.866	10.68	0	+1.93(+22.02%)
Jun 06, 2013	8.829	8.942	8.625	8.753	850,977	-0.05(-0.60%)
Jun 05, 2013	9.010	9.101	8.806	8.806	0	-0.22(-2.43%)
Jun 04, 2013	9.033	9.169	9.010	9.025	0	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.