Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.460 8.500 8.380 8.390 21,929 -0.04(-0.47%)
Jun 29, 2010 8.610 8.750 8.330 8.430 106,196 -0.19(-2.20%)
Jun 25, 2010 8.970 8.970 8.410 8.620 966,946 -0.06(-0.69%)
Jun 24, 2010 8.990 9.250 8.500 8.680 113,166 -0.23(-2.58%)
Jun 23, 2010 8.990 9.000 8.800 8.910 74,271 +0.12(+1.37%)
Jun 22, 2010 8.510 9.080 8.475 8.790 120,822 +0.34(+4.02%)
Jun 21, 2010 8.300 8.520 8.270 8.450 45,225 +0.05(+0.60%)
Jun 18, 2010 8.390 8.460 8.060 8.400 40,788 +0.07(+0.84%)
Jun 17, 2010 8.485 8.485 8.130 8.330 83,853 +0.00(+0.00%)
Jun 16, 2010 8.420 8.420 8.250 8.330 35,743 -0.10(-1.19%)
Jun 15, 2010 8.400 8.440 8.248 8.430 39,033 +0.05(+0.60%)
Jun 14, 2010 8.400 8.520 8.250 8.380 28,773 +0.02(+0.24%)
Jun 11, 2010 8.490 8.580 8.290 8.360 23,184 +0.01(+0.12%)
Jun 10, 2010 8.800 8.800 8.050 8.350 49,360 -0.25(-2.91%)
Jun 09, 2010 8.790 8.930 8.490 8.600 24,434 -0.10(-1.15%)
Jun 08, 2010 8.690 8.730 8.550 8.700 57,663 +0.08(+0.93%)
Jun 07, 2010 8.490 8.790 8.490 8.620 28,987 +0.09(+1.06%)
Jun 04, 2010 8.290 8.770 8.290 8.530 53,427 +0.01(+0.12%)
Jun 03, 2010 8.400 8.680 8.370 8.520 83,551 +0.13(+1.55%)
Jun 02, 2010 8.500 8.500 8.000 8.390 87,882 -0.11(-1.29%)
Jun 01, 2010 8.200 8.730 7.960 8.500 53,439 +0.11(+1.31%)
May 28, 2010 8.250 8.400 7.835 8.390 101,544 +0.14(+1.70%)
May 27, 2010 8.060 8.520 8.040 8.250 123,091 +0.40(+5.10%)
May 26, 2010 8.310 8.320 7.800 7.850 100,193 -0.46(-5.54%)
May 25, 2010 8.270 8.500 8.200 8.310 67,891 -0.18(-2.12%)
May 24, 2010 8.770 8.770 8.320 8.490 40,437 -0.30(-3.41%)
May 21, 2010 8.660 8.790 8.270 8.790 65,391 +0.28(+3.35%)
May 20, 2010 8.490 8.720 8.260 8.505 24,070 +0.08(+0.89%)
May 19, 2010 8.550 8.650 8.240 8.430 90,274 +0.03(+0.36%)
May 18, 2010 9.230 9.230 8.070 8.400 227,780 -0.59(-6.56%)
May 17, 2010 9.470 9.470 8.740 8.990 243,888 -0.21(-2.28%)
May 14, 2010 10.00 10.30 8.950 9.200 605,755 -0.60(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.