Indicators

Acadia Pharmaceutica (NQ: ACAD )

17.05 -0.03 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.03	14.31	13.93	14.09	1,592,267	-0.13(-0.91%)
Jun 29, 2022	14.04	14.37	13.89	14.22	1,844,651	+0.22(+1.57%)
Jun 28, 2022	14.62	14.72	13.87	14.00	2,721,454	-0.64(-4.37%)
Jun 27, 2022	14.88	15.25	14.60	14.64	2,365,061	-0.34(-2.27%)
Jun 24, 2022	14.84	15.48	14.35	14.98	3,829,894	+0.26(+1.77%)
Jun 23, 2022	13.44	14.86	13.38	14.72	5,568,099	+1.29(+9.61%)
Jun 22, 2022	12.75	13.61	12.68	13.43	5,887,914	+0.42(+3.23%)
Jun 21, 2022	13.19	13.26	12.24	13.01	22,265,702	-6.50(-33.32%)
Jun 16, 2022				19.51	349	+0.74(+3.94%)
Jun 15, 2022	17.39	19.58	17.32	18.77	20,607,922	+2.52(+15.51%)
Jun 14, 2022	16.87	16.92	15.53	16.25	2,507,312	-0.52(-3.10%)
Jun 13, 2022	16.55	16.80	15.89	16.77	2,795,721	-0.32(-1.87%)
Jun 10, 2022	17.16	17.34	16.70	17.09	2,038,682	-0.34(-1.95%)
Jun 09, 2022	17.91	18.08	17.36	17.43	1,277,023	-0.69(-3.81%)
Jun 08, 2022	18.07	18.47	17.92	18.12	1,230,411	-0.15(-0.82%)
Jun 07, 2022	16.78	18.36	16.78	18.27	1,888,501	+1.34(+7.91%)
Jun 06, 2022	18.02	18.26	16.71	16.93	1,521,470	-0.97(-5.42%)
Jun 03, 2022	16.16	17.94	16.11	17.90	2,681,288	+1.69(+10.43%)
Jun 02, 2022	16.16	16.45	15.92	16.21	1,596,876	-0.16(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.