Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 11.45 11.97 11.36 11.83 98,376 +0.39(+3.41%)
Jun 29, 2009 11.54 11.95 11.32 11.44 170,728 -0.10(-0.87%)
Jun 26, 2009 10.35 12.20 10.35 11.54 575,804 +1.19(+11.50%)
Jun 25, 2009 9.160 10.39 8.735 10.35 157,396 +1.55(+17.61%)
Jun 24, 2009 8.690 8.800 8.180 8.800 66,244 +0.01(+0.11%)
Jun 23, 2009 8.700 8.920 8.700 8.790 22,547 +0.02(+0.23%)
Jun 22, 2009 9.110 9.110 8.700 8.770 25,209 -0.07(-0.79%)
Jun 19, 2009 8.910 9.380 8.700 8.840 78,868 +0.61(+7.41%)
Jun 18, 2009 8.300 8.310 8.160 8.230 15,025 -0.16(-1.91%)
Jun 17, 2009 8.511 8.650 8.360 8.390 9,512 -0.14(-1.64%)
Jun 16, 2009 8.510 8.808 8.300 8.530 13,127 -0.24(-2.74%)
Jun 15, 2009 9.260 9.290 8.770 8.770 21,159 -0.49(-5.29%)
Jun 12, 2009 9.000 9.510 8.910 9.260 46,953 +0.26(+2.89%)
Jun 11, 2009 9.800 9.966 8.820 9.000 45,408 -0.87(-8.81%)
Jun 10, 2009 9.520 10.07 9.500 9.870 25,319 +0.62(+6.70%)
Jun 09, 2009 9.180 9.470 8.900 9.250 14,200 +0.07(+0.76%)
Jun 08, 2009 9.000 9.590 8.990 9.180 24,851 +0.41(+4.68%)
Jun 05, 2009 8.920 8.960 8.640 8.770 4,701 -0.08(-0.90%)
Jun 04, 2009 8.890 8.990 8.850 8.850 12,059 +0.00(+0.00%)
Jun 03, 2009 8.970 9.132 8.470 8.850 33,076 -0.08(-0.90%)
Jun 02, 2009 8.900 9.000 8.780 8.930 8,204 +0.23(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.