Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.280 1.280 1.240 1.260 45,460 -0.02(-1.56%)
Jun 29, 2022 1.310 1.328 1.280 1.280 38,506 -0.04(-3.03%)
Jun 28, 2022 1.330 1.355 1.320 1.320 20,356 -0.04(-2.94%)
Jun 27, 2022 1.320 1.370 1.310 1.360 19,262 +0.05(+3.82%)
Jun 24, 2022 1.340 1.355 1.300 1.310 105,539 -0.03(-2.24%)
Jun 23, 2022 1.340 1.360 1.340 1.340 16,475 -0.01(-0.74%)
Jun 22, 2022 1.341 1.368 1.340 1.350 11,071 +0.00(+0.00%)
Jun 21, 2022 1.290 1.370 1.290 1.350 53,874 +0.04(+3.05%)
Jun 17, 2022 1.290 1.360 1.280 1.310 37,078 -0.02(-1.50%)
Jun 16, 2022 1.260 1.370 1.220 1.330 199,981 +0.06(+4.72%)
Jun 15, 2022 1.220 1.280 1.200 1.270 63,655 +0.04(+3.25%)
Jun 14, 2022 1.290 1.290 1.220 1.230 75,289 -0.02(-1.60%)
Jun 13, 2022 1.320 1.335 1.250 1.250 99,746 -0.10(-7.41%)
Jun 10, 2022 1.380 1.420 1.330 1.350 44,192 -0.07(-4.93%)
Jun 09, 2022 1.430 1.450 1.370 1.420 70,981 +0.01(+0.71%)
Jun 08, 2022 1.390 1.430 1.360 1.410 105,513 +0.04(+2.92%)
Jun 07, 2022 1.350 1.380 1.310 1.370 98,767 +0.06(+4.58%)
Jun 06, 2022 1.330 1.350 1.280 1.310 107,746 -0.01(-1.13%)
Jun 03, 2022 1.319 1.370 1.303 1.325 15,415 -0.01(-0.38%)
Jun 02, 2022 1.340 1.350 1.300 1.330 31,085 +0.03(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.