Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebang International Holdings Cl A (NQ: EBON )

7.850 -0.160 (-2.00%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 7.850 8.490 7.600 7.850 13,397 -0.16(-2.05%)
May 09, 2024 8.187 8.220 8.014 8.014 1,580 -0.08(-0.93%)
May 08, 2024 7.720 8.130 7.720 8.090 8,250 -0.05(-0.68%)
May 07, 2024 8.000 8.400 7.800 8.145 19,663 -0.24(-2.80%)
May 06, 2024 8.250 8.490 8.250 8.380 7,332 +0.34(+4.23%)
May 03, 2024 7.930 8.200 7.905 8.040 7,607 +0.28(+3.61%)
May 02, 2024 7.950 7.980 7.740 7.760 5,683 -0.34(-4.20%)
May 01, 2024 7.770 8.140 7.670 8.100 15,022 +0.51(+6.72%)
Apr 30, 2024 7.560 8.009 7.420 7.590 13,990 -0.01(-0.13%)
Apr 29, 2024 7.510 8.018 7.510 7.600 9,489 -0.25(-3.18%)
Apr 26, 2024 7.800 7.985 7.520 7.850 7,530 +0.05(+0.64%)
Apr 25, 2024 7.740 8.000 7.600 7.800 5,138 +0.01(+0.13%)
Apr 24, 2024 7.900 8.000 7.750 7.790 9,529 -0.19(-2.38%)
Apr 23, 2024 7.360 7.980 7.300 7.980 18,516 +0.67(+9.17%)
Apr 22, 2024 7.420 7.920 7.310 7.310 29,963 -0.02(-0.27%)
Apr 19, 2024 8.100 8.150 7.330 7.330 57,726 -0.91(-11.04%)
Apr 18, 2024 8.050 8.279 7.790 8.240 9,757 +0.42(+5.37%)
Apr 17, 2024 7.690 7.820 7.520 7.820 6,627 -0.02(-0.26%)
Apr 16, 2024 7.480 7.870 7.480 7.840 11,287 +0.22(+2.89%)
Apr 15, 2024 8.340 8.420 7.400 7.620 24,834 -0.71(-8.52%)
Apr 12, 2024 8.550 8.896 8.260 8.330 29,648 -0.47(-5.34%)
Apr 11, 2024 8.920 8.990 8.700 8.800 17,240 -0.02(-0.23%)
Apr 10, 2024 9.200 9.290 8.590 8.820 31,664 -0.25(-2.76%)
Apr 09, 2024 9.010 9.270 9.010 9.070 9,822 +0.04(+0.44%)
Apr 08, 2024 9.710 9.710 8.978 9.030 18,755 -0.13(-1.42%)
Apr 05, 2024 9.850 9.850 9.150 9.160 3,721 -0.25(-2.66%)
Apr 04, 2024 9.330 9.950 9.120 9.410 18,357 +0.29(+3.18%)
Apr 03, 2024 9.400 9.430 9.120 9.120 7,992 +0.02(+0.22%)
Apr 02, 2024 9.210 9.335 9.020 9.100 11,650 -0.46(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.