Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.290 +0.020 (+1.57%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.510 6.650 6.150 6.520 16,423 -0.19(-2.83%)
Jun 29, 2022 6.790 6.840 6.510 6.710 13,217 -0.07(-1.03%)
Jun 28, 2022 6.850 6.930 6.700 6.780 10,291 +0.16(+2.42%)
Jun 27, 2022 7.050 7.160 6.610 6.620 15,540 -0.40(-5.70%)
Jun 24, 2022 7.200 7.250 6.810 7.020 46,383 +0.00(+0.00%)
Jun 23, 2022 7.000 7.200 6.800 7.020 22,442 +0.02(+0.29%)
Jun 22, 2022 6.680 7.000 6.360 7.000 30,909 +0.19(+2.79%)
Jun 21, 2022 6.380 7.140 6.380 6.810 22,807 +0.47(+7.41%)
Jun 17, 2022 6.250 6.500 6.100 6.340 18,384 +0.16(+2.59%)
Jun 16, 2022 6.540 6.540 5.780 6.180 77,213 -0.52(-7.76%)
Jun 15, 2022 6.520 6.980 6.350 6.700 29,823 +0.18(+2.76%)
Jun 14, 2022 6.500 6.680 6.310 6.520 20,590 +0.11(+1.72%)
Jun 13, 2022 6.760 6.760 6.110 6.410 45,719 -0.62(-8.82%)
Jun 10, 2022 7.220 7.450 7.000 7.030 20,810 -0.46(-6.14%)
Jun 09, 2022 7.500 7.944 7.490 7.490 34,075 -0.28(-3.60%)
Jun 08, 2022 7.610 7.980 7.610 7.770 37,510 +0.10(+1.30%)
Jun 07, 2022 7.680 7.910 7.290 7.670 100,767 -0.26(-3.28%)
Jun 06, 2022 8.180 8.395 7.740 7.930 40,564 -0.08(-1.00%)
Jun 03, 2022 8.200 8.370 7.910 8.010 29,852 -0.31(-3.78%)
Jun 02, 2022 7.930 8.560 7.930 8.325 43,885 +0.29(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.