Indicators

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.10	54.30	48.90	51.60	79,633	+1.20(+2.38%)
Jun 27, 2019	51.00	51.90	48.90	50.40	6,592	+0.00(+0.00%)
Jun 26, 2019	53.40	58.09	50.40	50.40	4,350	-4.80(-8.70%)
Jun 25, 2019	49.50	58.50	48.90	55.20	3,941	+5.70(+11.52%)
Jun 24, 2019	50.10	50.70	48.90	49.50	2,987	-0.60(-1.20%)
Jun 21, 2019	49.80	52.50	49.50	50.10	3,573	-1.50(-2.91%)
Jun 20, 2019	52.50	52.50	48.90	51.60	3,882	-0.30(-0.58%)
Jun 19, 2019	54.60	55.50	51.00	51.90	3,059	-2.10(-3.89%)
Jun 18, 2019	54.00	54.34	52.50	54.00	2,102	+1.20(+2.27%)
Jun 17, 2019	50.40	53.40	49.80	52.80	3,170	+2.70(+5.39%)
Jun 14, 2019	51.60	53.10	47.40	50.10	8,170	-0.90(-1.76%)
Jun 13, 2019	54.00	55.50	48.60	51.00	4,932	-1.80(-3.41%)
Jun 12, 2019	56.10	57.30	52.20	52.80	2,918	-3.30(-5.88%)
Jun 11, 2019	60.00	62.10	53.40	56.10	4,818	-2.10(-3.61%)
Jun 10, 2019	51.00	59.10	50.10	58.20	5,400	+9.00(+18.29%)
Jun 07, 2019	49.80	50.40	46.80	49.20	4,140	-0.90(-1.80%)
Jun 06, 2019	52.50	54.00	48.90	50.10	4,536	-1.80(-3.47%)
Jun 05, 2019	58.20	60.00	51.00	51.90	6,441	-8.70(-14.36%)
Jun 04, 2019	50.70	78.90	50.70	60.60	18,661	+10.50(+20.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.