Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.065 5.204 4.865 5.204 39,441 +0.09(+1.69%)
Jun 28, 2012 4.900 5.117 4.878 5.117 11,819 +0.16(+3.33%)
Jun 27, 2012 4.753 4.952 4.753 4.952 10,266 +0.04(+0.88%)
Jun 26, 2012 4.709 4.917 4.649 4.909 14,897 +0.04(+0.89%)
Jun 25, 2012 4.787 4.913 4.631 4.865 9,306 +0.11(+2.32%)
Jun 22, 2012 4.770 4.770 4.755 4.755 1,268 -0.01(-0.31%)
Jun 21, 2012 4.553 4.770 4.553 4.770 2,986 -0.12(-2.48%)
Jun 20, 2012 4.900 4.917 4.770 4.891 4,338 -0.04(-0.88%)
Jun 19, 2012 4.796 4.970 4.770 4.935 18,943 +0.04(+0.89%)
Jun 18, 2012 4.900 4.900 4.718 4.891 11,280 -0.04(-0.88%)
Jun 15, 2012 4.849 4.944 4.778 4.935 5,182 -0.01(-0.18%)
Jun 14, 2012 4.753 4.961 4.727 4.944 8,071 +0.13(+2.70%)
Jun 13, 2012 4.857 4.857 4.727 4.813 8,894 -0.04(-0.89%)
Jun 12, 2012 4.683 4.900 4.683 4.857 2,421 -0.10(-1.93%)
Jun 11, 2012 4.857 4.961 4.510 4.952 18,521 +0.11(+2.33%)
Jun 08, 2012 4.709 4.839 4.683 4.839 11,331 +0.06(+1.27%)
Jun 07, 2012 4.805 4.805 4.727 4.779 2,029 +0.01(+0.18%)
Jun 06, 2012 4.701 4.770 4.562 4.770 16,488 +0.00(+0.00%)
Jun 05, 2012 4.709 4.770 4.553 4.770 8,314 +0.03(+0.55%)
Jun 04, 2012 4.735 4.744 4.510 4.744 4,963 +0.00(+0.00%)
Jun 01, 2012 4.770 4.770 4.328 4.744 14,497 -0.09(-1.80%)
May 31, 2012 4.761 4.831 4.659 4.831 12,049 +0.00(+0.00%)
May 30, 2012 4.562 4.831 4.241 4.831 14,387 +0.23(+5.09%)
May 29, 2012 4.484 4.597 4.172 4.597 11,612 +0.11(+2.50%)
May 25, 2012 4.553 4.588 4.466 4.485 3,564 -0.08(-1.69%)
May 24, 2012 4.466 4.658 4.423 4.562 7,379 +0.12(+2.73%)
May 23, 2012 4.553 4.562 4.440 4.440 1,405 -0.23(-5.01%)
May 22, 2012 4.536 4.675 4.466 4.675 32,319 +0.15(+3.26%)
May 21, 2012 4.692 4.770 4.527 4.527 12,990 -0.23(-4.92%)
May 18, 2012 4.484 4.770 4.484 4.761 6,433 +0.10(+2.04%)
May 17, 2012 4.553 4.770 4.232 4.666 12,867 +0.16(+3.66%)
May 16, 2012 4.813 4.813 4.501 4.501 4,314 -0.26(-5.55%)
May 15, 2012 4.645 4.809 4.611 4.766 4,103 +0.22(+4.94%)
May 14, 2012 4.567 4.645 4.334 4.541 15,876 -0.11(-2.41%)
May 11, 2012 4.489 4.653 4.317 4.653 36,320 +0.16(+3.45%)
May 10, 2012 4.507 4.533 4.498 4.498 3,345 -0.10(-2.25%)
May 09, 2012 4.645 4.645 4.602 4.602 1,737 +0.09(+1.91%)
May 08, 2012 4.515 4.533 4.515 4.515 1,969 +0.11(+2.55%)
May 07, 2012 4.369 4.438 4.135 4.403 1,695 +0.09(+2.00%)
May 04, 2012 4.325 4.489 4.317 4.317 10,525 -0.13(-2.91%)
May 03, 2012 4.628 4.628 4.446 4.446 9,034 -0.17(-3.74%)
May 02, 2012 4.662 4.671 4.619 4.619 5,116 -0.03(-0.56%)
May 01, 2012 4.662 4.662 4.645 4.645 6,138 -0.02(-0.37%)
Apr 30, 2012 4.662 4.662 4.653 4.662 3,934 +0.00(+0.00%)
Apr 27, 2012 4.723 4.766 4.653 4.662 19,245 -0.03(-0.55%)
Apr 26, 2012 4.792 4.809 4.688 4.688 1,640 +0.01(+0.18%)
Apr 25, 2012 4.672 4.748 4.671 4.679 12,972 -0.09(-1.81%)
Apr 24, 2012 4.792 4.835 4.662 4.766 16,207 +0.00(+0.00%)
Apr 23, 2012 4.792 4.852 4.766 4.766 1,389 -0.16(-3.16%)
Apr 20, 2012 4.874 4.947 4.809 4.921 7,876 +0.09(+1.79%)
Apr 18, 2012 4.878 4.835 4.835 4.835 2,548 -0.05(-1.06%)
Apr 17, 2012 4.921 4.921 4.835 4.887 5,212 -0.07(-1.39%)
Apr 16, 2012 4.818 4.956 4.748 4.956 90,594 +0.13(+2.68%)
Apr 13, 2012 4.852 5.033 4.748 4.826 14,803 -0.21(-4.12%)
Apr 12, 2012 4.938 5.033 4.921 5.033 3,130 +0.06(+1.22%)
Apr 11, 2012 4.835 4.973 4.800 4.973 7,063 +0.00(+0.00%)
Apr 10, 2012 4.973 5.007 4.964 4.973 2,084 -0.02(-0.40%)
Apr 09, 2012 4.999 4.999 4.809 4.993 1,679 -0.01(-0.29%)
Apr 05, 2012 4.887 5.007 4.887 5.007 3,532 +0.20(+4.13%)
Apr 04, 2012 4.964 4.988 4.809 4.809 4,798 -0.20(-3.97%)
Apr 03, 2012 5.042 5.042 4.887 5.007 4,517 -0.09(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.