Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011	1.870	2.000	2.000	2.000	4,100	-0.02(-0.99%)
Jun 28, 2011	1.980	2.020	1.970	2.020	25,993	+0.14(+7.44%)
Jun 27, 2011	2.000	2.000	1.860	1.880	8,150	-0.20(-9.61%)
Jun 23, 2011	2.060	2.080	2.080	2.080	1,500	+0.01(+0.48%)
Jun 22, 2011	1.890	2.070	1.850	2.070	4,669	+0.07(+3.50%)
Jun 21, 2011	2.090	2.090	1.860	2.000	7,250	+0.15(+8.11%)
Jun 20, 2011	2.010	2.120	1.790	1.850	1,733	+0.02(+1.09%)
Jun 17, 2011	2.020	2.120	1.750	1.830	5,634	+0.03(+1.67%)
Jun 16, 2011	1.900	1.900	1.800	1.800	7,917	-0.16(-8.16%)
Jun 15, 2011	1.960	1.960	1.960	1.960	100	-0.10(-4.90%)
Jun 14, 2011	2.030	2.070	1.980	2.061	4,440	-0.06(-2.78%)
Jun 13, 2011	1.980	2.120	1.980	2.120	665	+0.00(+0.00%)
Jun 09, 2011	2.060	2.120	2.120	2.120	1,500	+0.00(+0.00%)
Jun 07, 2011	2.120	2.120	2.120	2.120	100	-0.10(-4.50%)
Jun 06, 2011	2.120	2.220	2.110	2.220	1,000	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.