Indicators

Global Blood Ther (NQ: GBT )

68.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.44	54.58	51.69	52.60	3,056,100	-1.37(-2.54%)
Jun 27, 2019	54.27	55.19	53.30	53.97	1,179,799	-0.13(-0.24%)
Jun 26, 2019	58.30	58.74	53.78	54.10	6,086,208	-8.33(-13.34%)
Jun 25, 2019	63.56	64.94	62.27	62.43	920,995	-0.86(-1.36%)
Jun 24, 2019	63.07	64.89	62.74	63.29	1,265,178	+0.29(+0.46%)
Jun 21, 2019	59.05	63.05	58.01	63.00	1,867,500	+3.62(+6.10%)
Jun 20, 2019	59.55	59.99	58.43	59.38	971,437	+0.83(+1.42%)
Jun 19, 2019	56.46	58.72	55.72	58.55	876,361	+2.25(+4.00%)
Jun 18, 2019	54.80	57.28	54.25	56.30	1,381,238	+2.06(+3.80%)
Jun 17, 2019	54.55	56.04	53.52	54.24	1,330,360	+0.26(+0.48%)
Jun 14, 2019	55.00	57.74	51.30	53.98	3,009,200	-3.54(-6.15%)
Jun 13, 2019	54.92	57.76	54.91	57.52	1,335,053	+2.70(+4.93%)
Jun 12, 2019	55.30	55.89	53.69	54.82	987,549	-0.99(-1.77%)
Jun 11, 2019	57.90	57.95	55.54	55.81	1,309,553	-1.43(-2.50%)
Jun 10, 2019	60.15	60.95	57.00	57.24	871,378	-2.73(-4.55%)
Jun 07, 2019	59.62	60.37	59.16	59.97	370,100	+0.70(+1.18%)
Jun 06, 2019	59.95	60.22	58.27	59.27	578,808	-0.81(-1.35%)
Jun 05, 2019	60.11	60.25	58.22	60.08	723,388	+0.25(+0.42%)
Jun 04, 2019	58.95	60.14	58.74	59.83	1,324,542	+1.37(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.