Indicators

Anaptysbio Inc (NQ: ANAB )

25.75 +0.07 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.08	56.65	53.90	56.42	837,500	+1.90(+3.48%)
Jun 27, 2019	54.08	55.52	53.64	54.52	254,326	+0.76(+1.41%)
Jun 26, 2019	55.12	55.90	53.05	53.76	289,522	-1.14(-2.08%)
Jun 25, 2019	53.94	56.16	52.93	54.90	511,416	+1.09(+2.03%)
Jun 24, 2019	58.98	59.10	53.45	53.81	655,999	-5.43(-9.17%)
Jun 21, 2019	57.25	60.37	56.00	59.24	2,247,900	-7.78(-11.61%)
Jun 20, 2019	67.67	68.00	65.37	67.02	249,796	+0.46(+0.69%)
Jun 19, 2019	67.55	67.82	65.77	66.56	203,358	-0.81(-1.20%)
Jun 18, 2019	67.71	69.65	66.12	67.37	260,415	+0.15(+0.22%)
Jun 17, 2019	70.36	72.52	66.69	67.22	393,337	-2.42(-3.48%)
Jun 14, 2019	70.84	71.53	69.16	69.64	258,300	-1.36(-1.92%)
Jun 13, 2019	74.13	74.81	70.21	71.00	243,794	-3.07(-4.14%)
Jun 12, 2019	73.53	75.14	73.22	74.07	315,772	+0.54(+0.73%)
Jun 11, 2019	73.28	74.28	72.46	73.53	165,485	+1.31(+1.81%)
Jun 10, 2019	76.31	76.86	72.16	72.22	180,817	-3.76(-4.95%)
Jun 07, 2019	72.76	77.28	71.34	75.98	177,700	+3.55(+4.90%)
Jun 06, 2019	75.50	76.67	71.73	72.43	164,556	-2.83(-3.76%)
Jun 05, 2019	74.03	76.63	73.52	75.26	189,151	+1.28(+1.73%)
Jun 04, 2019	74.78	75.44	71.33	73.98	222,266	+0.43(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.