Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.830 8.865 8.210 8.250 683,416 -0.66(-7.41%)
Jun 29, 2021 9.080 9.260 8.760 8.910 410,094 -0.18(-1.98%)
Jun 28, 2021 8.660 9.180 8.620 9.090 825,820 +0.53(+6.19%)
Jun 25, 2021 8.690 8.870 8.490 8.560 4,150,480 -0.14(-1.61%)
Jun 24, 2021 8.570 8.770 8.516 8.700 403,364 +0.21(+2.47%)
Jun 23, 2021 8.330 8.570 8.290 8.490 449,349 +0.16(+1.92%)
Jun 22, 2021 8.110 8.420 8.100 8.330 362,242 +0.14(+1.71%)
Jun 21, 2021 8.100 8.210 7.910 8.190 756,515 +0.09(+1.11%)
Jun 18, 2021 7.990 8.480 7.970 8.100 1,496,763 +0.04(+0.50%)
Jun 17, 2021 8.500 8.590 7.789 8.060 1,629,205 -0.43(-5.06%)
Jun 16, 2021 8.690 8.735 8.340 8.490 463,289 -0.16(-1.85%)
Jun 15, 2021 8.900 8.980 8.420 8.650 675,096 -0.19(-2.15%)
Jun 14, 2021 8.950 9.100 8.835 8.840 381,868 +0.01(+0.11%)
Jun 11, 2021 8.960 9.000 8.770 8.830 361,166 +0.03(+0.34%)
Jun 10, 2021 9.010 9.040 8.560 8.800 617,454 -0.20(-2.22%)
Jun 09, 2021 8.680 9.430 8.640 9.000 2,158,137 +0.43(+5.02%)
Jun 08, 2021 8.810 8.900 8.330 8.570 650,318 -0.14(-1.61%)
Jun 07, 2021 8.350 8.925 8.280 8.710 816,873 +0.32(+3.81%)
Jun 04, 2021 8.020 8.430 7.980 8.390 900,880 +0.36(+4.48%)
Jun 03, 2021 8.000 8.185 7.780 8.030 787,629 -0.04(-0.50%)
Jun 02, 2021 8.130 8.140 7.810 8.070 943,068 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.