Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.230 4.390 4.230 4.360 653,980 +0.01(+0.23%)
Jun 29, 2022 4.400 4.480 4.170 4.350 558,429 -0.03(-0.68%)
Jun 28, 2022 4.530 4.610 4.230 4.380 457,799 -0.10(-2.23%)
Jun 27, 2022 4.380 4.490 4.130 4.480 979,082 +0.14(+3.23%)
Jun 24, 2022 4.630 4.790 4.270 4.340 6,199,899 -0.30(-6.47%)
Jun 23, 2022 4.610 4.750 4.530 4.640 544,234 +0.06(+1.31%)
Jun 22, 2022 4.570 4.830 4.525 4.580 605,501 -0.12(-2.55%)
Jun 21, 2022 4.900 5.090 4.640 4.700 1,091,053 -0.16(-3.29%)
Jun 17, 2022 4.990 5.227 4.820 4.860 2,003,992 -0.09(-1.82%)
Jun 16, 2022 4.700 5.120 4.565 4.950 1,126,261 +0.17(+3.56%)
Jun 15, 2022 4.370 4.820 4.320 4.780 731,139 +0.48(+11.16%)
Jun 14, 2022 3.980 4.370 3.890 4.300 599,601 +0.35(+8.86%)
Jun 13, 2022 3.950 4.140 3.860 3.950 699,191 -0.14(-3.42%)
Jun 10, 2022 4.070 4.189 3.970 4.090 468,328 -0.05(-1.21%)
Jun 09, 2022 4.350 4.380 4.100 4.140 532,593 -0.28(-6.33%)
Jun 08, 2022 4.460 4.600 4.340 4.420 552,263 -0.05(-1.12%)
Jun 07, 2022 4.010 4.510 4.000 4.470 694,841 +0.45(+11.19%)
Jun 06, 2022 4.440 4.440 3.830 4.020 690,136 -0.30(-6.94%)
Jun 03, 2022 4.300 4.400 4.140 4.320 535,090 -0.04(-0.92%)
Jun 02, 2022 4.020 4.590 3.980 4.360 1,737,587 +0.47(+12.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.