Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.52 -0.59 (-0.81%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.38	44.70	44.20	44.62	839,883	+0.55(+1.24%)
Jun 26, 2013	43.77	44.16	43.70	44.07	0	+0.68(+1.56%)
Jun 25, 2013	43.15	43.45	42.94	43.40	0	+0.90(+2.13%)
Jun 24, 2013	42.57	42.83	42.04	42.49	0	-0.99(-2.27%)
Jun 21, 2013	43.49	43.64	42.81	43.48	589,359	+0.72(+1.68%)
Jun 20, 2013	43.85	43.94	42.46	42.76	0	-2.04(-4.55%)
Jun 19, 2013	45.69	45.72	44.76	44.80	0	-1.15(-2.50%)
Jun 18, 2013	45.95	45.96	45.76	45.95	0	+0.02(+0.04%)
Jun 17, 2013	45.94	46.18	45.76	45.93	0	+0.52(+1.15%)
Jun 14, 2013	45.67	45.89	45.31	45.41	0	-0.61(-1.33%)
Jun 13, 2013	45.13	46.08	45.08	46.02	1,110,141	+0.66(+1.45%)
Jun 12, 2013	45.65	45.79	45.18	45.36	783,888	-0.17(-0.38%)
Jun 11, 2013	45.47	45.80	45.32	45.53	464,694	-0.77(-1.67%)
Jun 10, 2013	46.64	46.64	46.23	46.31	0	-0.53(-1.13%)
Jun 07, 2013	46.84	47.07	46.62	46.84	0	-0.36(-0.76%)
Jun 06, 2013	46.84	47.21	46.66	47.19	0	+0.34(+0.73%)
Jun 05, 2013	47.33	47.45	46.83	46.85	0	-0.78(-1.64%)
Jun 04, 2013	47.91	48.01	47.48	47.63	0	-0.51(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.