Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.170 -0.150 (-2.82%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.230	2.230	2.230	2.230	400	-0.01(-0.45%)
Jun 28, 2012	2.240	2.240	2.240	2.240	400	-0.00(-0.14%)
Jun 27, 2012	2.238	2.243	2.237	2.243	3,272	+0.02(+0.70%)
Jun 26, 2012	2.228	2.228	2.228	2.228	400	+0.01(+0.56%)
Jun 25, 2012	2.225	2.225	2.215	2.215	2,400	-0.04(-1.56%)
Jun 21, 2012	2.223	2.250	2.250	2.250	400	+0.03(+1.35%)
Jun 18, 2012	2.220	2.220	2.220	2.220	2,400	+0.02(+0.79%)
Jun 13, 2012	2.155	2.203	2.203	2.203	12,000	-0.00(-0.11%)
Jun 12, 2012	2.250	2.250	2.200	2.205	5,948	-0.05(-2.33%)
Jun 11, 2012	2.250	2.257	2.250	2.257	1,600	+0.04(+1.92%)
Jun 08, 2012	2.215	2.215	2.215	2.215	3,200	+0.00(+0.22%)
Jun 06, 2012	2.208	2.210	2.210	2.210	4,000	+0.00(+0.00%)
Jun 05, 2012	2.210	2.210	2.210	2.210	800	-0.02(-0.67%)
Jun 04, 2012	2.250	2.250	2.190	2.225	8,100	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.