Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.220 -0.010 (-0.19%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.300	8.300	8.300	8.300	200	+0.20(+2.47%)
Jun 27, 2019		8.100	8.100	8.100	109	+0.00(+0.00%)
Jun 26, 2019	8.570	8.570	8.100	8.100	418	-0.80(-8.99%)
Jun 25, 2019		8.900	8.900	8.900	208	+0.00(+0.00%)
Jun 24, 2019	8.110	8.900	8.110	8.900	2,196	+0.00(+0.00%)
Jun 21, 2019	8.800	8.900	8.445	8.900	1,800	+0.28(+3.19%)
Jun 20, 2019	8.900	8.900	7.670	8.625	574	+0.07(+0.88%)
Jun 19, 2019	8.360	8.550	8.360	8.550	937	+0.19(+2.27%)
Jun 18, 2019	8.630	8.970	8.360	8.360	3,782	-0.49(-5.54%)
Jun 17, 2019	8.360	9.050	8.360	8.850	40,422	+0.47(+5.61%)
Jun 14, 2019	8.350	8.380	7.780	8.380	3,900	+0.24(+2.95%)
Jun 13, 2019	7.210	8.330	7.210	8.140	32,372	+0.95(+13.15%)
Jun 12, 2019		7.194	7.194	7.194	6	+0.00(+0.00%)
Jun 11, 2019	7.300	7.300	7.194	7.194	1,240	-0.11(-1.45%)
Jun 10, 2019	7.520	7.600	7.300	7.300	9,898	-0.85(-10.41%)
Jun 07, 2019	7.190	8.148	7.010	8.148	7,600	+1.15(+16.40%)
Jun 06, 2019	7.030	7.310	7.000	7.000	1,085	-0.02(-0.28%)
Jun 05, 2019	7.500	7.500	7.020	7.020	2,255	-0.45(-6.02%)
Jun 04, 2019	7.624	7.624	7.470	7.470	402	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.