Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.330 -0.160 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.770 7.420 6.760 7.384 5,878 -0.04(-0.55%)
Jun 29, 2020 7.430 7.430 6.700 7.425 1,672 -0.02(-0.20%)
Jun 26, 2020 6.550 7.440 6.530 7.440 1,000 +0.69(+10.22%)
Jun 25, 2020 7.000 7.000 6.750 6.750 1,198 +0.00(+0.00%)
Jun 24, 2020 6.750 6.750 6.750 6.750 844 +0.15(+2.27%)
Jun 23, 2020 6.410 6.600 6.410 6.600 527 +0.00(+0.00%)
Jun 22, 2020 6.360 6.600 6.360 6.600 515 +0.19(+2.96%)
Jun 19, 2020 6.460 6.460 6.410 6.410 400 -0.34(-5.04%)
Jun 18, 2020 6.750 6.750 6.750 157 +0.00(+0.00%)
Jun 17, 2020 6.750 6.750 6.750 6.750 331 -0.47(-6.46%)
Jun 16, 2020 6.650 7.620 6.650 7.216 1,679 +0.47(+6.90%)
Jun 15, 2020 6.300 6.750 6.300 6.750 545 -0.01(-0.15%)
Jun 12, 2020 6.760 6.760 6.760 363 +0.00(+0.00%)
Jun 11, 2020 6.550 6.760 6.500 6.760 3,551 +0.23(+3.52%)
Jun 10, 2020 6.786 6.786 6.530 6.530 831 -0.47(-6.71%)
Jun 09, 2020 7.000 7.000 7.000 7.000 351 +0.50(+7.69%)
Jun 08, 2020 6.380 6.500 6.250 6.500 2,724 +0.34(+5.52%)
Jun 05, 2020 6.160 6.160 6.160 6.160 100 +0.04(+0.63%)
Jun 04, 2020 6.100 6.150 6.100 6.122 1,137 +0.02(+0.35%)
Jun 03, 2020 6.129 6.129 6.050 6.100 624 +0.10(+1.67%)
Jun 02, 2020 6.000 6.155 5.960 6.000 8,897 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.