Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.340 +0.010 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.663 1.675 1.675 1.675 19,200 -0.01(-0.59%)
Jun 29, 2010 1.650 1.720 1.650 1.685 4,800 -0.04(-2.46%)
Jun 24, 2010 1.700 1.728 1.728 1.728 4,800 +0.04(+2.07%)
Jun 21, 2010 1.705 1.692 1.692 1.692 31,200 -0.01(-0.59%)
Jun 18, 2010 1.680 1.725 1.680 1.702 27,600 -0.11(-6.07%)
Jun 16, 2010 1.775 1.812 1.812 1.812 22,400 +0.02(+1.00%)
Jun 14, 2010 1.775 1.795 1.795 1.795 21,600 +0.03(+1.68%)
Jun 08, 2010 1.765 1.765 1.765 1.765 0 +0.00(+0.14%)
Jun 07, 2010 1.750 1.775 1.750 1.762 4,400 +0.02(+1.15%)
Jun 03, 2010 1.750 1.742 1.742 1.742 52,800 +0.01(+0.29%)
Jun 02, 2010 1.684 1.738 1.684 1.737 6,000 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.