Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.124 +0.124 (+2.48%)

Streaming Delayed Price Updated: 2:28 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		9.800	9.800	9.800	88	-0.03(-0.31%)
Jun 25, 2021		9.830	9.830	9.830	71	-0.05(-0.56%)
Jun 24, 2021	9.885	9.885	9.885	9.885	578	-0.02(-0.15%)
Jun 23, 2021	9.770	9.960	9.720	9.900	1,577	-0.04(-0.40%)
Jun 22, 2021	9.940	9.980	9.820	9.940	1,849	+0.01(+0.10%)
Jun 21, 2021	9.980	9.990	9.930	9.930	2,632	+0.01(+0.10%)
Jun 18, 2021	9.920	9.920	9.920	9.920	1,089	-0.01(-0.10%)
Jun 17, 2021	9.760	9.930	9.720	9.930	1,560	-0.05(-0.50%)
Jun 16, 2021	9.980	9.980	9.980	9.980	524	+0.28(+2.89%)
Jun 15, 2021	9.680	9.700	9.680	9.700	337	+0.08(+0.83%)
Jun 14, 2021	9.620	9.620	9.620	9.620	366	-0.19(-1.92%)
Jun 10, 2021		9.809	9.809	9.809	139	-0.00(-0.01%)
Jun 08, 2021		9.810	9.810	9.810	84	+0.01(+0.10%)
Jun 07, 2021	9.940	9.940	9.800	9.800	3,404	-0.08(-0.85%)
Jun 04, 2021	9.884	9.884	9.884	9.884	244	-0.05(-0.47%)
Jun 03, 2021	10.00	10.00	9.930	9.930	724	-0.01(-0.05%)
Jun 02, 2021	9.800	10.05	9.800	9.935	1,623	+0.12(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.