Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.39 -0.15 (-0.23%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.824 10.05 9.396 9.396 581,723 -0.40(-4.06%)
Jun 29, 2009 10.49 10.60 9.755 9.794 553,742 -0.69(-6.57%)
Jun 26, 2009 10.33 10.55 9.977 10.48 1,476,875 -0.03(-0.29%)
Jun 25, 2009 10.46 10.56 9.947 10.51 604,042 +0.54(+5.37%)
Jun 24, 2009 9.449 10.70 9.380 9.977 826,003 +0.44(+4.57%)
Jun 23, 2009 9.396 9.778 9.396 9.541 430,197 +0.31(+3.31%)
Jun 22, 2009 9.618 9.671 9.182 9.235 276,869 -0.50(-5.18%)
Jun 19, 2009 10.13 10.27 9.702 9.740 373,826 -0.21(-2.08%)
Jun 18, 2009 10.20 10.20 9.786 9.947 222,546 -0.24(-2.33%)
Jun 17, 2009 10.07 10.34 10.01 10.18 230,956 +0.15(+1.53%)
Jun 16, 2009 10.38 10.54 9.893 10.03 295,999 -0.37(-3.53%)
Jun 15, 2009 10.81 10.89 9.970 10.40 347,628 -0.49(-4.50%)
Jun 12, 2009 10.93 11.02 10.63 10.89 309,653 -0.08(-0.70%)
Jun 11, 2009 10.87 11.10 10.71 10.96 384,091 -0.01(-0.07%)
Jun 10, 2009 10.90 10.99 10.49 10.97 446,767 +0.31(+2.94%)
Jun 09, 2009 10.80 10.96 10.66 10.66 308,692 +0.03(+0.29%)
Jun 08, 2009 10.62 10.86 10.48 10.63 453,628 -0.19(-1.77%)
Jun 05, 2009 11.03 11.05 10.69 10.82 270,283 -0.08(-0.77%)
Jun 04, 2009 10.66 11.02 10.54 10.90 351,714 +0.28(+2.67%)
Jun 03, 2009 10.68 10.74 10.46 10.62 264,864 -0.08(-0.79%)
Jun 02, 2009 10.21 10.75 10.20 10.70 481,344 +0.47(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.